Dark

Check out our Dark Pool Levels

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

12.71USD+0.793%(+0.10)1,078,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:17:30 AM EDT

12.50USD-0.872%(-0.11)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.70USD-0.079%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	37	11	26

EFC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

EFC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFC Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

EFC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			EFC270416C00025000
22.50 C	0	0%	0			EFC270416C00022500
20.00 C	0	0%	0			EFC270416C00020000
17.50 C	0.04	-69.23%	1	3	09-16	EFC270416C00017500
15.00 C	0.05	-58.33%	5	34	09-17	EFC270416C00015000
12.50 C	0.55	-19.12%	16	49	09-18	EFC270416C00012500
10.00 C	0	0%	0			EFC270416C00010000
7.50 C	0	0%	0			EFC270416C00007500
5.00 C	0	0%	0			EFC270416C00005000
2.50 C	11.05	0%	3	3	08-26	EFC270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			EFC270416P00025000
22.50 P	0	0%	0			EFC270416P00022500
20.00 P	0	0%	0			EFC270416P00020000
17.50 P	4.41	0%	5	5	08-21	EFC270416P00017500
15.00 P	2.27	+0.89%	5	6	09-08	EFC270416P00015000
12.50 P	1.00	-11.50%	2	15	09-21	EFC270416P00012500
10.00 P	0.23	0%	10	10	08-20	EFC270416P00010000
7.50 P	0	0%	0			EFC270416P00007500
5.00 P	0.75	0%	1	1	09-14	EFC270416P00005000
2.50 P	0	0%	0			EFC270416P00002500

Share