EFC
Ellington Financial Inc. Common Stock
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
11.27USD-1.915%(-0.22)2,035,351
After-hoursNov 6, 2026 4:55:30 PM EST
11.36USD+0.825%(+0.09)
EFC Exchange Volume Summary · 2026-11-06
EFC’s Lit Exchange Volume on 2026-11-06 was 1,212,312, which is 59.57% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.06% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.43% | 822,774 | 36.94% |
| NYSE | 28.90% | 588,118 | 28.82% |
| Nasdaq GSM | 8.52% | 173,379 | 9.17% |
| NYSE Arca | 6.21% | 126,391 | 6.75% |
| IEX | 5.05% | 102,779 | 7.64% |
| Cboe EDGX | 3.37% | 68,559 | 3.48% |
| Cboe BZX | 2.33% | 47,462 | 3.28% |
| NYSE American | 1.11% | 22,493 | 0.14% |
| Nasdaq PHLX | 0.94% | 19,180 | 0.14% |
| MEMX | 0.77% | 15,636 | 1.18% |
| Cboe BYX | 0.74% | 15,063 | 0.50% |
| MIAX Pearl | 0.39% | 7,994 | 0.62% |
| Nasdaq BX | 0.39% | 7,847 | 0.16% |
| Cboe EDGA | 0.35% | 7,032 | 0.51% |
| NYSE National | 0.29% | 5,863 | 0.51% |
| TXSE | 0.20% | 4,005 | 0.07% |
| CHX | 0.02% | 411 | 0.06% |
| 24X National | 0.00% | 100 | 0.03% |
EFC Volume by Exchange
Loading…
EFC Volume by Exchange
Loading…
EFC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE American | Nasdaq PHLX | MEMX | Cboe BYX | MIAX Pearl | Nasdaq BX | Cboe EDGA | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 40.43 | 28.90 | 8.52 | 6.21 | 5.05 | 3.37 | 2.33 | 1.11 | 0.94 | 0.77 | 0.74 | 0.39 | 0.39 | 0.35 | 0.29 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 39.19 | 27.03 | 10.44 | 8.12 | 5.46 | 3.94 | 3.19 | 0.11 | 0.11 | 1.02 | 0.21 | 0.16 | 0.08 | 0.40 | 0.28 | 0.08 | 0.18 | 0.00 | 0.00 |
| 2026-11-04 | 39.58 | 27.43 | 8.35 | 8.00 | 7.35 | 2.30 | 3.24 | 0.04 | 0.07 | 1.22 | 0.60 | 0.44 | 0.16 | 0.49 | 0.38 | 0.04 | 0.31 | 0.00 | 0.00 |
| 2026-11-03 | 26.29 | 48.31 | 6.93 | 5.98 | 3.54 | 2.45 | 2.58 | 0.17 | 0.18 | 0.67 | 0.98 | 0.44 | 0.49 | 0.47 | 0.44 | 0.07 | 0.01 | 0.02 | 0.00 |
| 2026-11-02 | 41.27 | 29.13 | 8.70 | 5.82 | 5.37 | 3.71 | 2.77 | 0.11 | 0.08 | 1.19 | 0.31 | 0.64 | 0.03 | 0.27 | 0.29 | 0.09 | 0.16 | 0.07 | 0.00 |
| 2026-10-30 | 37.99 | 30.74 | 7.93 | 7.29 | 5.69 | 4.08 | 3.02 | 0.03 | 0.09 | 0.67 | 0.82 | 0.48 | 0.31 | 0.33 | 0.51 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 39.42 | 28.98 | 8.99 | 5.62 | 7.77 | 3.38 | 2.75 | 0.03 | 0.06 | 0.97 | 0.14 | 0.38 | 0.02 | 0.77 | 0.50 | 0.00 | 0.22 | 0.00 | 0.00 |
| 2026-10-28 | 23.89 | 31.70 | 11.83 | 8.07 | 10.69 | 4.61 | 4.42 | 0.08 | 0.07 | 1.72 | 0.77 | 0.51 | 0.35 | 0.77 | 0.43 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-10-27 | 33.23 | 31.48 | 10.04 | 6.20 | 9.09 | 2.55 | 3.06 | 0.03 | 0.11 | 1.27 | 0.28 | 1.45 | 0.05 | 0.62 | 0.47 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-10-26 | 43.22 | 27.92 | 5.74 | 6.51 | 8.19 | 3.05 | 2.84 | 0.01 | 0.08 | 0.53 | 0.60 | 0.18 | 0.03 | 0.34 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 36.03 | 31.42 | 7.97 | 8.27 | 7.96 | 2.45 | 2.92 | 0.10 | 0.10 | 0.47 | 0.66 | 0.31 | 0.31 | 0.32 | 0.65 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 40.13 | 22.84 | 10.08 | 8.02 | 8.97 | 3.60 | 3.56 | 0.03 | 0.03 | 1.13 | 0.25 | 0.33 | 0.06 | 0.46 | 0.37 | 0.12 | 0.00 | 0.04 | 0.00 |
| 2026-10-21 | 38.79 | 25.85 | 9.05 | 6.04 | 9.71 | 3.05 | 4.32 | 0.05 | 0.08 | 1.05 | 0.23 | 0.51 | 0.06 | 0.47 | 0.47 | 0.17 | 0.06 | 0.06 | 0.00 |
| 2026-10-20 | 39.27 | 24.24 | 9.37 | 6.61 | 8.94 | 3.64 | 3.75 | 0.02 | 0.09 | 1.08 | 0.38 | 1.15 | 0.09 | 0.52 | 0.39 | 0.30 | 0.00 | 0.16 | 0.00 |
| 2026-10-19 | 39.32 | 23.10 | 9.84 | 8.28 | 6.77 | 4.51 | 3.89 | 0.05 | 0.24 | 1.30 | 0.49 | 0.90 | 0.35 | 0.41 | 0.39 | 0.02 | 0.00 | 0.16 | 0.00 |
| 2026-10-16 | 36.97 | 30.43 | 8.52 | 7.21 | 5.77 | 3.71 | 3.76 | 0.03 | 0.08 | 1.33 | 0.63 | 0.52 | 0.19 | 0.39 | 0.36 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 37.95 | 25.15 | 8.35 | 10.60 | 9.14 | 2.86 | 3.14 | 0.05 | 0.04 | 0.86 | 0.34 | 0.39 | 0.08 | 0.53 | 0.44 | 0.00 | 0.05 | 0.02 | 0.00 |
| 2026-10-14 | 30.35 | 25.43 | 12.24 | 6.23 | 11.31 | 5.81 | 4.42 | 0.04 | 0.07 | 1.11 | 0.35 | 1.05 | 0.01 | 0.77 | 0.63 | 0.14 | 0.01 | 0.01 | 0.00 |
| 2026-10-13 | 31.25 | 28.75 | 10.30 | 7.34 | 11.13 | 3.78 | 2.76 | 0.22 | 0.08 | 1.08 | 0.54 | 1.31 | 0.15 | 0.41 | 0.45 | 0.11 | 0.32 | 0.01 | 0.00 |
| 2026-10-12 | 39.66 | 25.93 | 9.61 | 5.13 | 6.65 | 5.11 | 3.61 | 0.10 | 0.16 | 1.08 | 0.18 | 0.55 | 0.09 | 0.91 | 0.73 | 0.15 | 0.22 | 0.14 | 0.00 |
| 2026-10-09 | 28.78 | 22.74 | 10.87 | 9.12 | 12.92 | 4.64 | 4.68 | 0.09 | 0.27 | 1.10 | 1.25 | 0.88 | 0.16 | 0.97 | 1.46 | 0.04 | 0.01 | 0.02 | 0.00 |
| 2026-10-08 | 27.82 | 44.25 | 7.51 | 5.94 | 5.66 | 3.29 | 2.61 | 0.03 | 0.00 | 0.68 | 0.58 | 0.77 | 0.27 | 0.15 | 0.43 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 39.20 | 27.09 | 8.80 | 5.86 | 10.35 | 2.69 | 2.89 | 0.03 | 0.03 | 0.88 | 0.49 | 0.43 | 0.16 | 0.45 | 0.59 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 38.49 | 26.89 | 9.04 | 5.51 | 9.71 | 3.19 | 2.92 | 0.04 | 0.06 | 1.61 | 0.62 | 0.61 | 0.11 | 0.75 | 0.40 | 0.04 | 0.01 | 0.01 | 0.00 |
| 2026-10-05 | 39.16 | 34.17 | 7.50 | 5.58 | 5.79 | 2.11 | 1.82 | 0.01 | 0.09 | 1.17 | 0.68 | 0.30 | 0.23 | 0.74 | 0.48 | 0.17 | 0.00 | 0.00 | 0.00 |