Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

13.43USD+0.075%(+0.01)2,512,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:24:30 AM EDT

13.46USD+0.298%(+0.04)4,756

After-hours

Jun 18, 2026 4:58:30 PM EDT

13.37USD-0.446%(-0.06)937,831

OverviewOptionsHistoricalExchange VolumeShortsMore

EFC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
NYSE	47.67	1,197,392	28.55
Off Exchange¹	24.71	620,716	41.81
IEX	8.05	202,197	5.50
Nasdaq GSM	7.20	180,958	7.76
NYSE Arca	3.59	90,240	6.01
Cboe BZX	2.84	71,232	2.31
Cboe EDGX	2.60	65,405	3.66
MEMX	1.38	34,621	1.97
MIAX Pearl	0.55	13,907	0.51
Cboe BYX	0.48	12,097	0.64
Cboe EDGA	0.33	8,355	0.42
Nasdaq BX	0.26	6,643	0.14
NYSE National	0.24	6,043	0.54
NYSE American	0.06	1,516	0.09
Nasdaq PHLX	0.02	390	0.05
CHX	0.01	257	0.03
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

2.07 servings per container

Serving size

1.21M

Calories

2.51M

% Day

% Avg

NYSE 1M

47.67%

28.55%

Off Exchange¹ 621K

24.71%

41.81%

IEX 202K

8.05%

5.50%

Nasdaq GSM 181K

7.20%

7.76%

NYSE Arca 90K

3.59%

6.01%

Cboe BZX 71K

2.84%

2.31%

Cboe EDGX 65K

2.60%

3.66%

MEMX 35K

1.38%

1.97%

MIAX Pearl 14K

0.55%

0.51%

Cboe BYX 12K

0.48%

0.64%

Cboe EDGA 8K

0.33%

0.42%

Nasdaq BX 7K

0.26%

0.14%

NYSE National 6K

0.24%

0.54%

NYSE American 2K

0.06%

0.09%

Nasdaq PHLX 390

0.02%

0.05%

CHX 257

0.01%

0.03%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 620,716, which is 24.71% of today's total volume.
Today's Lit volume is 1,891,253, which is 75.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.81%.
The average Lit volume has been 58.19%.

EFC Volume by Exchange

NYSE

Off Exchange

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA