Dark

Check out our Level2View

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

13.43USD+0.075%(+0.01)2,512,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:24:30 AM EDT

13.46USD+0.298%(+0.04)4,756

After-hours

Jun 18, 2026 4:58:30 PM EDT

13.37USD-0.446%(-0.06)937,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	351	9	195

EFC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EFC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFC Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

EFC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			EFC260717C00025000
22.50 C	0	0%	0			EFC260717C00022500
20.00 C	0.75	0%	1	1	01-09	EFC260717C00020000
17.50 C	0.10	+100.00%	1	210	03-13	EFC260717C00017500
15.00 C	0.05	+25.00%	1	140	06-11	EFC260717C00015000
12.50 C	1.10	+7.84%	5	360	06-17	EFC260717C00012500
10.00 C	3.62	+101.11%	2	2	06-09	EFC260717C00010000
7.50 C	6.10	-2.56%	2	9	06-09	EFC260717C00007500
5.00 C	8.61	-0.46%	2	1	06-09	EFC260717C00005000
2.50 C	11.15	-0.45%	1	3	06-17	EFC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			EFC260717P00025000
22.50 P	0	0%	0			EFC260717P00022500
20.00 P	6.70	-2.19%	1	1	05-12	EFC260717P00020000
17.50 P	5.70	+12.43%	1	1	02-26	EFC260717P00017500
15.00 P	1.65	+4.43%	2	7	06-01	EFC260717P00015000
12.50 P	0.10	0.00%	5	139	06-17	EFC260717P00012500
10.00 P	0	0%	0			EFC260717P00010000
7.50 P	0	0%	0			EFC260717P00007500
5.00 P	0.05	0%	55	55	04-08	EFC260717P00005000
2.50 P	0.05	-75.00%	1	1	05-13	EFC260717P00002500

Share