Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

13.59USD+3.425%(+0.45)2,231,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

13.28USD+1.065%(+0.14)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.60USD+0.074%(+0.01)192,131

OverviewOptionsHistoricalDark Pool LevelsShortsMore

EFC Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.89	641,071	37.86
NYSE	24.56	404,813	30.66
NYSE Arca	9.34	153,975	5.73
Nasdaq GSM	9.13	150,421	7.96
Cboe EDGX	6.36	104,858	3.98
IEX	5.29	87,244	5.76
Cboe BZX	2.59	42,667	2.69
MEMX	1.39	22,868	1.73
NYSE National	0.56	9,288	0.69
MIAX Pearl	0.55	9,050	0.67
Cboe BYX	0.53	8,729	0.77
Cboe EDGA	0.35	5,816	0.92
NYSE American	0.32	5,316	0.19
Nasdaq BX	0.10	1,619	0.21
Nasdaq PHLX	0.02	332	0.13
CHX	0.01	177	0.04
24X National	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

1.28 servings per container

Serving size

1.28M

Calories

1.65M

% Day

% Avg

Off Exchange¹ 641K

38.89%

37.86%

NYSE 405K

24.56%

30.66%

NYSE Arca 154K

9.34%

5.73%

Nasdaq GSM 150K

9.13%

7.96%

Cboe EDGX 105K

6.36%

3.98%

IEX 87K

5.29%

5.76%

Cboe BZX 43K

2.59%

2.69%

MEMX 23K

1.39%

1.73%

NYSE National 9K

0.56%

0.69%

MIAX Pearl 9K

0.55%

0.67%

Cboe BYX 9K

0.53%

0.77%

Cboe EDGA 6K

0.35%

0.92%

NYSE American 5K

0.32%

0.19%

Nasdaq BX 2K

0.10%

0.21%

Nasdaq PHLX 332

0.02%

0.13%

CHX 177

0.01%

0.04%

24X National 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 641,071, which is 38.89% of today's total volume.
Today's Lit volume is 1,007,173, which is 61.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.86%.
The average Lit volume has been 62.14%.

EFC Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE National

MIAX Pearl

Cboe BYX