Dark

Check out our Dark Pool Levels

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

13.00USD+0.464%(+0.06)815,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:13:30 AM EDT

13.12USD+1.391%(+0.18)9,407

After-hours

May 12, 2025 4:13:30 PM EDT

13.05USD+0.372%(+0.05)1,286

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	18	6	47

EFC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EFC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EFC Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

EFC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			EFC250620C00025000
22.50 C	0	0%	0			EFC250620C00022500
20.00 C	0	0%	0			EFC250620C00020000
17.50 C	0	0%	0			EFC250620C00017500
15.00 C	0.03	-25.00%	18	18	05-02	EFC250620C00015000
12.50 C	0.75	0.00%	12	44	05-09	EFC250620C00012500
10.00 C	0	0%	0			EFC250620C00010000
7.50 C	0	0%	0			EFC250620C00007500
5.00 C	7.61	-3.18%	2	1	05-09	EFC250620C00005000
2.50 C	10.69	0%	10	10	04-28	EFC250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			EFC250620P00025000
22.50 P	0	0%	0			EFC250620P00022500
20.00 P	7.17	0%	2	2	05-05	EFC250620P00020000
17.50 P	4.67	-4.50%	2	2	05-05	EFC250620P00017500
15.00 P	2.39	-12.13%	2	2	04-24	EFC250620P00015000
12.50 P	0.29	-27.50%	22	47	05-09	EFC250620P00012500
10.00 P	0	0%	0			EFC250620P00010000
7.50 P	0	0%	0			EFC250620P00007500
5.00 P	0	0%	0			EFC250620P00005000
2.50 P	0	0%	0			EFC250620P00002500

Share