Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EE
Excelerate Energy, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:53 PM EDT
39.42USD+2.443%(+0.94)296,297
32.77Bid   45.81Ask   13.04Spread
Pre-market
Jul 16, 2026 8:33:30 AM EDT
38.50USD+0.052%(+0.02)100
After-hours
Jul 16, 2026 4:34:30 PM EDT
39.47USD+0.127%(+0.05)316
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3643050


EE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EE Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


EE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0EE261120C00055000
50 C0.900%101005-12EE261120C00050000
45 C0.85-39.72%4606-05EE261120C00045000
43 C2.00+3.09%202005-18EE261120C00043000
42 C00%0EE261120C00042000
41 C00%0EE261120C00041000
40 C1.25-58.75%4706-05EE261120C00040000
39 C00%0EE261120C00039000
38 C00%0EE261120C00038000
37 C3.700%303003-26EE261120C00037000
36 C00%0EE261120C00036000
35 C00%0EE261120C00035000
34 C4.400%2204-29EE261120C00034000
33 C00%0EE261120C00033000
32 C00%0EE261120C00032000
31 C00%0EE261120C00031000
30 C00%0EE261120C00030000
29 C00%0EE261120C00029000
28 C00%0EE261120C00028000
27 C00%0EE261120C00027000
25 C13.80+46.81%1407-15EE261120C00025000
20 C00%0EE261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0EE261120P00055000
50 P00%0EE261120P00050000
45 P00%0EE261120P00045000
43 P00%0EE261120P00043000
42 P00%0EE261120P00042000
41 P00%0EE261120P00041000
40 P00%0EE261120P00040000
39 P00%0EE261120P00039000
38 P00%0EE261120P00038000
37 P00%0EE261120P00037000
36 P00%0EE261120P00036000
35 P4.50-18.92%1105-27EE261120P00035000
34 P3.03-18.11%1306-24EE261120P00034000
33 P2.66-38.28%1106-24EE261120P00033000
32 P3.500%5506-02EE261120P00032000
31 P2.150%5006-17EE261120P00031000
30 P2.00-2.44%253005-15EE261120P00030000
29 P00%0EE261120P00029000
28 P1.50-25.00%51005-12EE261120P00028000
27 P00%0EE261120P00027000
25 P00%0EE261120P00025000
20 P00%0EE261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC