Dark

Check out our Dark Pool Levels

EE
Excelerate Energy, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:53 PM EDT

39.42USD+2.443%(+0.94)296,297

32.77Bid 45.81Ask 13.04Spread

Pre-market

Jul 16, 2026 8:33:30 AM EDT

38.50USD+0.052%(+0.02)100

After-hours

Jul 16, 2026 4:34:30 PM EDT

39.47USD+0.127%(+0.05)316

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	290	4	1,108

EE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EE Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

EE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-54.55%	1	1	06-23	EE260821C00060000
55 C	0.85	0%	1	1	03-04	EE260821C00055000
50 C	0.19	-93.87%	10	62	05-12	EE260821C00050000
48 C	1.25	0%	1	1	03-05	EE260821C00048000
47 C	0	0%	0			EE260821C00047000
46 C	0	0%	0			EE260821C00046000
45 C	0.55	-19.12%	30	96	07-08	EE260821C00045000
44 C	0	0%	0			EE260821C00044000
43 C	0.95	+69.64%	6	38	07-07	EE260821C00043000
42 C	0.70	-63.16%	2	10	06-04	EE260821C00042000
41 C	0.94	-20.34%	1	27	05-28	EE260821C00041000
40 C	1.40	-30.00%	3	54	07-15	EE260821C00040000
39 C	0	0%	0			EE260821C00039000
38 C	2.90	-50.26%	1	2	07-06	EE260821C00038000
37 C	1.35	-55.45%	2	15	06-04	EE260821C00037000
36 C	3.30	-13.16%	1	3	03-31	EE260821C00036000
35 C	2.90	-12.12%	2	52	06-24	EE260821C00035000
34 C	5.04	+0.80%	5	25	05-13	EE260821C00034000
33 C	4.60	+13.02%	2	30	03-20	EE260821C00033000
32 C	7.10	+42.00%	10	28	07-09	EE260821C00032000
31 C	5.30	-14.52%	1	2	04-27	EE260821C00031000
30 C	9.95	0%	50	50	02-26	EE260821C00030000
29 C	7.94	+123.03%	1	1	03-24	EE260821C00029000
28 C	0	0%	0			EE260821C00028000
27 C	0	0%	0			EE260821C00027000
26 C	0	0%	0			EE260821C00026000
25 C	0	0%	0			EE260821C00025000
24 C	0	0%	0			EE260821C00024000
23 C	0	0%	0			EE260821C00023000
22 C	17.55	0%	1	1	07-13	EE260821C00022000
21 C	0	0%	0			EE260821C00021000
20 C	12.06	-44.68%	4	4	06-09	EE260821C00020000
19 C	0	0%	0			EE260821C00019000
18 C	0	0%	0			EE260821C00018000
15 C	19.00	-3.75%	2	2	03-27	EE260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EE260821P00060000
55 P	0	0%	0			EE260821P00055000
50 P	0	0%	0			EE260821P00050000
48 P	0	0%	0			EE260821P00048000
47 P	0	0%	0			EE260821P00047000
46 P	0	0%	0			EE260821P00046000
45 P	0	0%	0			EE260821P00045000
44 P	0	0%	0			EE260821P00044000
43 P	0	0%	0			EE260821P00043000
42 P	5.40	-4.42%	2	4	02-26	EE260821P00042000
41 P	0	0%	0			EE260821P00041000
40 P	0	0%	0			EE260821P00040000
39 P	0	0%	0			EE260821P00039000
38 P	0	0%	0			EE260821P00038000
37 P	0	0%	0			EE260821P00037000
36 P	0	0%	0			EE260821P00036000
35 P	4.90	+44.12%	3	3	03-30	EE260821P00035000
34 P	0.87	0.00%	2	7	07-08	EE260821P00034000
33 P	0.67	+8.06%	2	1	07-08	EE260821P00033000
32 P	1.00	-60.78%	1,000	1,014	06-23	EE260821P00032000
31 P	0.35	-31.37%	12	14	07-10	EE260821P00031000
30 P	0.43	-17.31%	1	35	07-06	EE260821P00030000
29 P	1.45	-67.78%	2	5	04-17	EE260821P00029000
28 P	1.20	-68.42%	2	5	04-29	EE260821P00028000
27 P	0	0%	0			EE260821P00027000
26 P	1.75	0%	2	2	01-09	EE260821P00026000
25 P	0.15	0.00%	1	16	07-02	EE260821P00025000
24 P	0	0%	0			EE260821P00024000
23 P	1.45	0.00%	1	2	01-06	EE260821P00023000
22 P	1.20	0%	1	1	01-06	EE260821P00022000
21 P	0.95	0%	1	1	01-06	EE260821P00021000
20 P	0.50	0%	1	0	01-16	EE260821P00020000
19 P	0.45	0%	1	0	01-16	EE260821P00019000
18 P	0.05	-87.50%	1	2	03-25	EE260821P00018000
15 P	0.25	0%	1	0	01-16	EE260821P00015000

Share