Dark

Check out our API

EE
Excelerate Energy, Inc.
stock NYSE

Market Open

Jul 16, 2026 2:36:07 PM EDT

39.38USD+2.326%(+0.90)134,244

39.35Bid 39.40Ask 0.05Spread

Pre-market

Jul 16, 2026 8:33:30 AM EDT

38.50USD+0.052%(+0.02)100

After-hours

Jul 15, 2026 4:43:30 PM EDT

38.70USD+0.676%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	108	0	268

EE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EE Jul 17, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

EE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			EE260717C00060000
55 C	0	0%	0			EE260717C00055000
50 C	0	0%	0			EE260717C00050000
49 C	0.68	+7.94%	1	2	03-24	EE260717C00049000
48 C	0	0%	0			EE260717C00048000
47 C	0	0%	0			EE260717C00047000
46 C	0	0%	0			EE260717C00046000
45 C	0.10	-83.33%	300	93	06-08	EE260717C00045000
44 C	1.08	-18.80%	1	1	03-24	EE260717C00044000
43 C	0	0%	0			EE260717C00043000
42 C	0.05	-86.11%	1	1	07-06	EE260717C00042000
41 C	1.20	+2,300.00%	1	2	07-13	EE260717C00041000
40 C	0.51	-60.77%	2	9	07-08	EE260717C00040000
39 C	0.90	-22.41%	3	3	07-08	EE260717C00039000
38 C	0.87	+770.00%	2	3	06-25	EE260717C00038000
37 C	2.83	+75.78%	3	3	07-08	EE260717C00037000
36 C	3.09	+34.35%	1	4	07-07	EE260717C00036000
35 C	3.90	-14.29%	29	97	07-14	EE260717C00035000
34 C	3.30	-31.25%	1	10	04-15	EE260717C00034000
33 C	0	0%	0			EE260717C00033000
32 C	4.20	-6.46%	10	10	04-22	EE260717C00032000
31 C	0	0%	0			EE260717C00031000
30 C	0	0%	0			EE260717C00030000
29 C	0	0%	0			EE260717C00029000
28 C	0	0%	0			EE260717C00028000
27 C	0	0%	0			EE260717C00027000
26 C	0	0%	0			EE260717C00026000
25 C	0	0%	0			EE260717C00025000
24 C	0	0%	0			EE260717C00024000
23 C	0	0%	0			EE260717C00023000
22 C	17.50	+25.36%	1	1	07-13	EE260717C00022000
21 C	0	0%	0			EE260717C00021000
20 C	0	0%	0			EE260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EE260717P00060000
55 P	0	0%	0			EE260717P00055000
50 P	0	0%	0			EE260717P00050000
49 P	0	0%	0			EE260717P00049000
48 P	0	0%	0			EE260717P00048000
47 P	0	0%	0			EE260717P00047000
46 P	0	0%	0			EE260717P00046000
45 P	0	0%	0			EE260717P00045000
44 P	0	0%	0			EE260717P00044000
43 P	0	0%	0			EE260717P00043000
42 P	4.50	0%	2	0	06-26	EE260717P00042000
41 P	0	0%	0			EE260717P00041000
40 P	0	0%	0			EE260717P00040000
39 P	0	0%	0			EE260717P00039000
38 P	0	0%	0			EE260717P00038000
37 P	0	0%	0			EE260717P00037000
36 P	0.15	-93.62%	5	5	07-07	EE260717P00036000
35 P	3.11	-27.67%	6	3	04-21	EE260717P00035000
34 P	1.15	-19.58%	1	0	06-18	EE260717P00034000
33 P	0	0%	0			EE260717P00033000
32 P	0.05	-87.50%	5	255	07-06	EE260717P00032000
31 P	2.14	+167.50%	1	1	06-09	EE260717P00031000
30 P	0.40	-77.14%	1	2	06-18	EE260717P00030000
29 P	1.65	0%	1	1	03-13	EE260717P00029000
28 P	0.35	0%	2	1	06-11	EE260717P00028000
27 P	0	0%	0			EE260717P00027000
26 P	0	0%	0			EE260717P00026000
25 P	0	0%	0			EE260717P00025000
24 P	0	0%	0			EE260717P00024000
23 P	0	0%	0			EE260717P00023000
22 P	0	0%	0			EE260717P00022000
21 P	0	0%	0			EE260717P00021000
20 P	0	0%	0			EE260717P00020000

Share