Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EE
Excelerate Energy, Inc.
stock NYSE

At Close
May 29, 2026 3:59:57 PM EDT
33.00USD-0.542%(-0.18)395,327
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.18)0
After-hours
May 29, 2026 4:00:30 PM EDT
32.94USD-0.182%(-0.06)163,273
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
255011


EE Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

EE Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EE Jun 18, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


EE Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0EE260618C00044000
43 C00%0EE260618C00043000
42 C00%0EE260618C00042000
41 C0.25-46.81%6705-26EE260618C00041000
40 C0.44-8.33%13305-19EE260618C00040000
39 C00%0EE260618C00039000
38 C00%0EE260618C00038000
37 C0.950%1105-27EE260618C00037000
36 C0.750%1105-07EE260618C00036000
35 C2.40-20.00%1305-18EE260618C00035000
34 C2.51-5.28%101005-01EE260618C00034000
33 C00%0EE260618C00033000
32 C4.900%1105-26EE260618C00032000
31 C00%0EE260618C00031000
30 C6.700%1105-26EE260618C00030000
29 C00%0EE260618C00029000
28 C00%0EE260618C00028000
27 C00%0EE260618C00027000
26 C00%0EE260618C00026000
25 C00%0EE260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0EE260618P00044000
43 P00%0EE260618P00043000
42 P00%0EE260618P00042000
41 P00%0EE260618P00041000
40 P00%0EE260618P00040000
39 P00%0EE260618P00039000
38 P00%0EE260618P00038000
37 P00%0EE260618P00037000
36 P00%0EE260618P00036000
35 P00%0EE260618P00035000
34 P00%0EE260618P00034000
33 P0.700%1105-28EE260618P00033000
32 P00%0EE260618P00032000
31 P1.35+11.57%1204-29EE260618P00031000
30 P0.57-14.93%1705-11EE260618P00030000
29 P0.47-21.67%1105-11EE260618P00029000
28 P00%0EE260618P00028000
27 P00%0EE260618P00027000
26 P00%0EE260618P00026000
25 P00%0EE260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC