Dark

Check out our Level2View

EDV
Vanguard World Funds Extended Duration ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

60.33USD+0.358%(+0.21)1,211,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

60.41USD+0.482%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.35USD+0.025%(+0.02)9,322

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	601	396	206

EDV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EDV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EDV Feb 19, 2027 Exp. - Max Pain @ $66.00

Puts

Calls

EDV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0.25	0%	4	4	07-23	EDV270219C00077000
76 C	0	0%	0			EDV270219C00076000
75 C	0	0%	0			EDV270219C00075000
74 C	0.57	0%	2	2	06-24	EDV270219C00074000
73 C	0	0%	0			EDV270219C00073000
72 C	0	0%	0			EDV270219C00072000
71 C	0.25	-28.57%	2	7	07-31	EDV270219C00071000
70 C	0.26	-35.00%	20	83	07-30	EDV270219C00070000
69 C	0.30	-25.00%	6	10	07-31	EDV270219C00069000
68 C	0.63	-10.00%	1	2	07-28	EDV270219C00068000
67 C	0.50	+8.70%	29	108	08-05	EDV270219C00067000
66 C	0.63	+6.78%	29	209	08-05	EDV270219C00066000
65 C	1.15	-11.54%	2	9	07-20	EDV270219C00065000
64 C	1.65	-8.33%	6	4	07-15	EDV270219C00064000
63 C	1.10	+4.76%	2	52	08-06	EDV270219C00063000
62 C	1.45	+11.54%	52	98	08-04	EDV270219C00062000
61 C	1.57	-38.43%	1	13	07-31	EDV270219C00061000
60 C	1.95	-15.22%	18	22	07-31	EDV270219C00060000
59 C	4.00	+11.11%	1	2	07-28	EDV270219C00059000
58 C	4.80	+11.63%	1	2	07-28	EDV270219C00058000
57 C	4.60	+6.98%	10	16	08-05	EDV270219C00057000
56 C	6.20	0%	1	1	07-28	EDV270219C00056000
55 C	5.30	+3.92%	2	2	08-03	EDV270219C00055000
54 C	0	0%	0			EDV270219C00054000
53 C	0	0%	0			EDV270219C00053000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			EDV270219P00077000
76 P	0	0%	0			EDV270219P00076000
75 P	0	0%	0			EDV270219P00075000
74 P	0	0%	0			EDV270219P00074000
73 P	0	0%	0			EDV270219P00073000
72 P	12.27	+68.78%	10	24	08-04	EDV270219P00072000
71 P	11.37	+17.22%	10	11	08-04	EDV270219P00071000
70 P	8.80	-5.38%	10	41	07-28	EDV270219P00070000
69 P	5.00	0%	10	4	06-24	EDV270219P00069000
68 P	9.00	+20.00%	1	7	08-03	EDV270219P00068000
67 P	7.00	+8.02%	75	75	07-24	EDV270219P00067000
66 P	7.05	+24.12%	2	69	07-30	EDV270219P00066000
65 P	6.85	+51.55%	6	34	07-31	EDV270219P00065000
64 P	5.10	-3.77%	25	36	08-04	EDV270219P00064000
63 P	4.25	-18.11%	3	26	08-06	EDV270219P00063000
62 P	3.70	-5.13%	5	43	08-06	EDV270219P00062000
61 P	3.34	+7.74%	1	26	08-03	EDV270219P00061000
60 P	2.25	-6.25%	5	113	08-05	EDV270219P00060000
59 P	2.00	-21.57%	1	9	08-04	EDV270219P00059000
58 P	1.65	+3.12%	1	21	08-06	EDV270219P00058000
57 P	1.25	-26.47%	2	8	08-04	EDV270219P00057000
56 P	1.05	+31.25%	3	6	07-30	EDV270219P00056000
55 P	1.00	+150.00%	34	38	07-31	EDV270219P00055000
54 P	0.45	+36.36%	1	4	07-23	EDV270219P00054000
53 P	0.60	+71.43%	2	7	07-31	EDV270219P00053000

Share