Dark

Check out our Level2View

EDV
Vanguard World Funds Extended Duration ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

60.33USD+0.358%(+0.21)1,211,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

60.41USD+0.482%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.35USD+0.025%(+0.02)9,322

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	3,373	663	742

EDV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EDV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EDV Aug 21, 2026 Exp. - Max Pain @ $61.00

Puts

Calls

EDV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			EDV260821C00100000
95 C	0	0%	0			EDV260821C00095000
90 C	0.10	0%	1	1	03-23	EDV260821C00090000
85 C	0.10	-96.00%	49	62	04-10	EDV260821C00085000
80 C	0.04	-55.56%	37	65	07-09	EDV260821C00080000
79 C	0.05	+400.00%	5	18	07-17	EDV260821C00079000
78 C	0.05	0.00%	1	63	06-12	EDV260821C00078000
77 C	0.10	+100.00%	1	22	04-10	EDV260821C00077000
76 C	0.05	-50.00%	1	44	06-24	EDV260821C00076000
75 C	0.05	-91.23%	2	7	07-02	EDV260821C00075000
74 C	0.05	-50.00%	1	127	07-07	EDV260821C00074000
73 C	0.20	-23.08%	1	15	04-20	EDV260821C00073000
72 C	0.05	0.00%	1	356	07-29	EDV260821C00072000
71 C	0.07	-72.00%	2	12	06-29	EDV260821C00071000
70 C	0.02	-80.00%	1	125	07-15	EDV260821C00070000
69 C	0.02	-60.00%	1	77	07-29	EDV260821C00069000
68 C	0.05	0.00%	1	211	08-06	EDV260821C00068000
67 C	0.05	-50.00%	2	168	07-29	EDV260821C00067000
66 C	0.05	0.00%	2	84	07-29	EDV260821C00066000
65 C	0.03	-40.00%	1	241	08-04	EDV260821C00065000
64 C	0.02	0.00%	10	293	08-05	EDV260821C00064000
63 C	0.05	0.00%	1	106	08-06	EDV260821C00063000
62 C	0.05	-58.33%	5	1,167	08-06	EDV260821C00062000
61 C	0.27	-42.55%	7	109	08-06	EDV260821C00061000
60 C	0.77	+63.83%	1	21	08-03	EDV260821C00060000
59 C	1.56	+35.65%	1	18	08-06	EDV260821C00059000
58 C	4.10	+1.23%	4	6	07-14	EDV260821C00058000
57 C	5.05	0.00%	2	2	07-14	EDV260821C00057000
56 C	6.35	-5.22%	24	12	07-10	EDV260821C00056000
55 C	5.80	+20.83%	50	205	08-05	EDV260821C00055000
54 C	8.00	+0.63%	2	6	07-14	EDV260821C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			EDV260821P00100000
95 P	0	0%	0			EDV260821P00095000
90 P	0	0%	0			EDV260821P00090000
85 P	0	0%	0			EDV260821P00085000
80 P	0	0%	0			EDV260821P00080000
79 P	0	0%	0			EDV260821P00079000
78 P	0	0%	0			EDV260821P00078000
77 P	0	0%	0			EDV260821P00077000
76 P	0	0%	0			EDV260821P00076000
75 P	10.70	0%	1	1	02-05	EDV260821P00075000
74 P	0	0%	0			EDV260821P00074000
73 P	0	0%	0			EDV260821P00073000
72 P	9.25	+16.94%	2	1	05-27	EDV260821P00072000
71 P	0	0%	0			EDV260821P00071000
70 P	4.37	-14.48%	2	2	02-20	EDV260821P00070000
69 P	4.79	-4.20%	2	7	04-09	EDV260821P00069000
68 P	4.06	-3.33%	3	12	06-16	EDV260821P00068000
67 P	5.11	+130.18%	1	1	07-14	EDV260821P00067000
66 P	2.77	+130.83%	4	26	07-06	EDV260821P00066000
65 P	3.94	+42.24%	3	3	07-24	EDV260821P00065000
64 P	1.84	-21.03%	4	36	07-17	EDV260821P00064000
63 P	3.31	+12.20%	2	47	08-03	EDV260821P00063000
62 P	1.79	-30.35%	1	170	08-04	EDV260821P00062000
61 P	1.07	-40.88%	2	357	08-04	EDV260821P00061000
60 P	0.43	-46.25%	2	254	08-04	EDV260821P00060000
59 P	0.20	+33.33%	3	39	08-06	EDV260821P00059000
58 P	0.13	-35.00%	4	128	08-04	EDV260821P00058000
57 P	0.15	-65.12%	10	17	07-31	EDV260821P00057000
56 P	0.07	+40.00%	10	74	07-31	EDV260821P00056000
55 P	1.01	+1,022.22%	1	21	06-18	EDV260821P00055000
54 P	0.03	-40.00%	4	209	07-14	EDV260821P00054000

Share