Dark

EDV
Vanguard World Funds Extended Duration ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

60.33USD+0.358%(+0.21)1,211,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

60.41USD+0.482%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.35USD+0.025%(+0.02)9,322

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	3,480	1,608	295

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	-37.50%	46	108	07-24	EDV261218C00100000
95 C	0.10	-37.50%	1	16	04-16	EDV261218C00095000
90 C	0.10	-33.33%	1	1	04-24	EDV261218C00090000
85 C	0.15	0.00%	23	417	06-23	EDV261218C00085000
84 C	0.25	-83.33%	1	3	04-16	EDV261218C00084000
83 C	0	0%	0			EDV261218C00083000
82 C	0	0%	0			EDV261218C00082000
81 C	0.54	0%	23	23	03-06	EDV261218C00081000
80 C	0.10	0.00%	1	45	07-31	EDV261218C00080000
79 C	0.15	0%	1	1	07-20	EDV261218C00079000
78 C	0.15	-25.00%	1	20	07-21	EDV261218C00078000
77 C	0.15	-25.00%	1	221	07-21	EDV261218C00077000
76 C	0.15	-80.00%	1	3	07-28	EDV261218C00076000
75 C	0.10	-16.67%	25	1,226	08-06	EDV261218C00075000
74 C	0.15	-85.71%	1	19	07-31	EDV261218C00074000
73 C	0.25	-37.50%	4	10	07-10	EDV261218C00073000
72 C	0.72	-15.29%	35	103	04-13	EDV261218C00072000
71 C	0.60	+42.86%	1	6	06-18	EDV261218C00071000
70 C	0.23	-28.13%	1	151	07-31	EDV261218C00070000
69 C	0.25	-21.88%	1	34	08-04	EDV261218C00069000
68 C	0.35	-12.50%	1	206	07-29	EDV261218C00068000
67 C	0.75	-50.00%	1	116	07-07	EDV261218C00067000
66 C	0.43	-14.00%	30	183	07-30	EDV261218C00066000
65 C	0.50	-13.79%	1	195	08-03	EDV261218C00065000
64 C	0.60	-25.00%	2	114	07-30	EDV261218C00064000
63 C	0.80	-59.80%	1	211	07-31	EDV261218C00063000
62 C	1.30	+4.00%	1	29	08-05	EDV261218C00062000
61 C	2.07	-10.39%	2	19	07-22	EDV261218C00061000
60 C	1.95	-20.41%	2	14	08-03	EDV261218C00060000
59 C	3.33	-57.31%	1	2	05-19	EDV261218C00059000
58 C	4.64	-15.17%	1	1	05-15	EDV261218C00058000
57 C	5.80	-36.19%	5	5	07-14	EDV261218C00057000
56 C	5.90	-33.63%	15	3	07-16	EDV261218C00056000
55 C	0	0%	0			EDV261218C00055000
54 C	7.70	0%	16	16	05-19	EDV261218C00054000
53 C	10.80	0%	2	1	04-29	EDV261218C00053000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			EDV261218P00100000
95 P	0	0%	0			EDV261218P00095000
90 P	0	0%	0			EDV261218P00090000
85 P	0	0%	0			EDV261218P00085000
84 P	0	0%	0			EDV261218P00084000
83 P	0	0%	0			EDV261218P00083000
82 P	18.90	-11.48%	40	30	06-02	EDV261218P00082000
81 P	20.44	-2.67%	20	50	05-21	EDV261218P00081000
80 P	19.13	+8.69%	50	50	05-15	EDV261218P00080000
79 P	16.69	+8.73%	50	50	05-12	EDV261218P00079000
78 P	14.40	-8.98%	50	50	05-08	EDV261218P00078000
77 P	14.92	+5.07%	50	21	05-04	EDV261218P00077000
76 P	13.20	+11.39%	50	5	04-27	EDV261218P00076000
75 P	10.06	-9.37%	8	48	06-24	EDV261218P00075000
74 P	9.10	-9.90%	4	51	06-24	EDV261218P00074000
73 P	9.80	+9.87%	18	56	04-13	EDV261218P00073000
72 P	7.25	-31.28%	20	47	06-24	EDV261218P00072000
71 P	6.45	-30.65%	2	137	06-24	EDV261218P00071000
70 P	9.00	+25.00%	10	163	07-13	EDV261218P00070000
69 P	4.50	-10.00%	1	91	06-25	EDV261218P00069000
68 P	6.65	+66.25%	2	68	07-17	EDV261218P00068000
67 P	8.40	+162.50%	1	105	07-31	EDV261218P00067000
66 P	5.00	+88.68%	2	80	07-09	EDV261218P00066000
65 P	4.60	+109.09%	2	125	07-28	EDV261218P00065000
64 P	5.60	+12.00%	1	166	07-31	EDV261218P00064000
63 P	3.10	+19.23%	3	68	07-28	EDV261218P00063000
62 P	3.10	+48.33%	1	96	07-23	EDV261218P00062000
61 P	2.75	-9.54%	17	51	08-04	EDV261218P00061000
60 P	2.25	-18.18%	1	125	08-04	EDV261218P00060000
59 P	2.00	+2.56%	1	30	08-03	EDV261218P00059000
58 P	1.70	+70.00%	9	63	07-31	EDV261218P00058000
57 P	1.05	+5.00%	5	10	08-06	EDV261218P00057000
56 P	1.00	+233.33%	2	7	07-31	EDV261218P00056000
55 P	0.58	+132.00%	1	9	06-24	EDV261218P00055000
54 P	0.45	-28.57%	1	7	07-30	EDV261218P00054000
53 P	0.50	0.00%	1	44	07-31	EDV261218P00053000