Dark

Check out our Dark Pool Levels

EDV
Vanguard World Funds Extended Duration ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

60.33USD+0.358%(+0.21)1,211,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

60.41USD+0.482%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

60.35USD+0.025%(+0.02)9,322

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	327	193	313

EDV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EDV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EDV Nov 20, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

EDV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
78 C	0.10	-33.33%	1	17	07-21	EDV261120C00078000
77 C	0.10	0%	1	1	07-21	EDV261120C00077000
76 C	0.10	-33.33%	1	2	07-30	EDV261120C00076000
75 C	0.10	-41.18%	1	3	07-30	EDV261120C00075000
74 C	0.15	-16.67%	10	15	07-21	EDV261120C00074000
73 C	0	0%	0			EDV261120C00073000
72 C	0.15	-34.78%	10	22	07-21	EDV261120C00072000
71 C	0	0%	0			EDV261120C00071000
70 C	0.28	-56.92%	1	28	07-10	EDV261120C00070000
69 C	0.10	-88.51%	5	21	08-06	EDV261120C00069000
68 C	0.15	-40.00%	1	15	08-03	EDV261120C00068000
67 C	1.35	-1.46%	5	13	06-29	EDV261120C00067000
66 C	0.30	-38.78%	1	6	07-29	EDV261120C00066000
65 C	0.36	+20.00%	2	52	08-04	EDV261120C00065000
64 C	2.04	-13.19%	37	45	06-03	EDV261120C00064000
63 C	0.80	+45.45%	9	61	08-05	EDV261120C00063000
62 C	1.25	-10.71%	1	18	07-23	EDV261120C00062000
61 C	1.18	-34.44%	1	8	08-03	EDV261120C00061000
60 C	1.77	+14.94%	1	2	08-04	EDV261120C00060000
59 C	0	0%	0			EDV261120C00059000
58 C	0	0%	0			EDV261120C00058000
57 C	0	0%	0			EDV261120C00057000
56 C	0	0%	0			EDV261120C00056000
55 C	5.20	+4.00%	5	5	08-03	EDV261120C00055000
54 C	0	0%	0			EDV261120C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
78 P	0	0%	0			EDV261120P00078000
77 P	0	0%	0			EDV261120P00077000
76 P	0	0%	0			EDV261120P00076000
75 P	12.05	0%	1	1	03-24	EDV261120P00075000
74 P	0	0%	0			EDV261120P00074000
73 P	9.40	0%	16	0	04-21	EDV261120P00073000
72 P	9.51	-3.94%	2	3	05-27	EDV261120P00072000
71 P	8.90	-1.66%	6	13	05-26	EDV261120P00071000
70 P	6.90	-3.50%	4	4	05-06	EDV261120P00070000
69 P	7.00	-2.78%	14	9	05-26	EDV261120P00069000
68 P	5.30	-7.83%	4	5	05-06	EDV261120P00068000
67 P	5.25	+7.14%	26	11	05-26	EDV261120P00067000
66 P	6.15	+35.16%	2	6	08-06	EDV261120P00066000
65 P	3.90	+14.71%	12	12	05-26	EDV261120P00065000
64 P	3.11	-23.59%	28	36	07-13	EDV261120P00064000
63 P	2.40	+41.18%	28	37	07-13	EDV261120P00063000
62 P	2.85	-13.64%	10	26	08-04	EDV261120P00062000
61 P	2.40	+77.78%	5	30	07-30	EDV261120P00061000
60 P	1.68	-27.90%	2	27	08-04	EDV261120P00060000
59 P	0.40	-20.00%	1	10	07-06	EDV261120P00059000
58 P	0.93	-32.61%	2	123	08-04	EDV261120P00058000
57 P	0.95	+126.19%	118	123	08-03	EDV261120P00057000
56 P	0.20	-80.00%	1	8	07-07	EDV261120P00056000
55 P	0.17	-69.09%	1	5	06-11	EDV261120P00055000
54 P	0.45	+200.00%	10	17	07-31	EDV261120P00054000

Share