Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

85.72USD+5.984%(+4.84)748,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

81.29USD+0.507%(+0.41)5,181

After-hours

Oct 1, 2026 4:39:30 PM EDT

85.72USD0.000%(0.00)760

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
733	434	415	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ECO271217C00130000
125 C	3.00	0%	150	150	09-25	ECO271217C00125000
120 C	0	0%	0			ECO271217C00120000
115 C	5.50	0%	4	4	09-21	ECO271217C00115000
110 C	0	0%	0			ECO271217C00110000
105 C	5.70	0%	259	256	09-24	ECO271217C00105000
100 C	7.25	0%	11	11	09-15	ECO271217C00100000
95 C	4.25	0%	3	3	09-08	ECO271217C00095000
90 C	8.94	+11.75%	10	10	09-29	ECO271217C00090000
85 C	10.63	+0.95%	2	184	09-28	ECO271217C00085000
80 C	11.50	+38.55%	3	27	09-22	ECO271217C00080000
75 C	14.00	+19.66%	1	14	09-22	ECO271217C00075000
70 C	13.07	+22.72%	1	61	09-11	ECO271217C00070000
65 C	20.25	+12.50%	1	152	09-24	ECO271217C00065000
60 C	24.00	-18.64%	1	144	09-21	ECO271217C00060000
55 C	32.90	+141.38%	2	132	09-17	ECO271217C00055000
50 C	29.00	+56.76%	2	3	09-22	ECO271217C00050000
45 C	0	0%	0			ECO271217C00045000
40 C	0	0%	0			ECO271217C00040000
35 C	51.75	+7.19%	28	16	09-16	ECO271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ECO271217P00130000
125 P	60.30	0%	148	148	09-25	ECO271217P00125000
120 P	0	0%	0			ECO271217P00120000
115 P	0	0%	0			ECO271217P00115000
110 P	0	0%	0			ECO271217P00110000
105 P	0	0%	0			ECO271217P00105000
100 P	37.40	0%	261	256	09-24	ECO271217P00100000
95 P	0	0%	0			ECO271217P00095000
90 P	22.75	+3.46%	3	11	09-17	ECO271217P00090000
85 P	0	0%	0			ECO271217P00085000
80 P	22.54	0%	3	3	09-08	ECO271217P00080000
75 P	0	0%	0			ECO271217P00075000
70 P	11.50	-1.46%	8	57	09-16	ECO271217P00070000
65 P	11.40	+16.68%	8	13	09-22	ECO271217P00065000
60 P	9.40	-18.19%	1	2	09-10	ECO271217P00060000
55 P	11.04	+6.15%	2	3	09-25	ECO271217P00055000
50 P	0	0%	0			ECO271217P00050000
45 P	6.53	+110.65%	1	1	09-28	ECO271217P00045000
40 P	4.98	0%	1	1	09-28	ECO271217P00040000
35 P	0	0%	0			ECO271217P00035000

.dark-mode .BVQk1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVQk1s{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE