Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:49 PM EDT

61.91USD-2.825%(-1.80)524,756

53.11Bid 73.06Ask 19.95Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

62.00USD+2.276%(+1.38)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

62.50USD+0.953%(+0.59)26,364

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	1,707	758	915

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.30	0%	1	1	08-06	ECO270219C00090000
85 C	1.50	0%	1	1	08-06	ECO270219C00085000
80 C	1.85	+42.31%	1	2	08-06	ECO270219C00080000
75 C	1.83	-31.46%	421	814	08-06	ECO270219C00075000
70 C	2.69	+2.67%	1	16	08-06	ECO270219C00070000
65 C	4.57	+15.99%	419	873	08-06	ECO270219C00065000
60 C	6.90	+38.00%	8	22	08-06	ECO270219C00060000
55 C	7.60	+0.53%	1	14	07-27	ECO270219C00055000
50 C	11.18	-11.27%	9	13	08-05	ECO270219C00050000
45 C	16.08	+12.84%	10	30	08-05	ECO270219C00045000
40 C	17.79	+4.96%	36	25	07-23	ECO270219C00040000
35 C	22.00	-3.59%	2	4	07-27	ECO270219C00035000
30 C	27.00	-4.73%	2	14	07-27	ECO270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ECO270219P00090000
85 P	0	0%	0			ECO270219P00085000
80 P	26.71	-1.44%	2	21	07-23	ECO270219P00080000
75 P	21.60	-1.01%	1	42	08-05	ECO270219P00075000
70 P	15.54	-30.63%	6	250	08-03	ECO270219P00070000
65 P	14.79	+21.23%	4	445	08-05	ECO270219P00065000
60 P	9.54	+12.24%	5	82	08-04	ECO270219P00060000
55 P	7.60	-5.00%	1	15	08-05	ECO270219P00055000
50 P	4.43	-40.22%	1	5	08-04	ECO270219P00050000
45 P	3.40	-12.82%	1	6	08-05	ECO270219P00045000
40 P	2.58	-3.37%	418	804	08-06	ECO270219P00040000
35 P	1.35	-30.77%	1	2	07-17	ECO270219P00035000
30 P	1.55	+40.91%	1	1	07-02	ECO270219P00030000

.dark-mode .qjrZvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjrZvZ{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE