Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

85.72USD+5.984%(+4.84)748,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

81.29USD+0.507%(+0.41)5,181

After-hours

Oct 1, 2026 4:39:30 PM EDT

85.72USD0.000%(0.00)760

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,659	365	15	2,376

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.05	-44.74%	1	1	09-25	ECO270219C00130000
125 C	2.00	0%	1	1	09-17	ECO270219C00125000
120 C	1.50	-18.92%	1	2	09-25	ECO270219C00120000
115 C	2.30	0%	1	1	09-18	ECO270219C00115000
110 C	2.60	+52.94%	36	36	09-28	ECO270219C00110000
105 C	2.98	+41.90%	20	70	09-29	ECO270219C00105000
100 C	3.07	-37.35%	4	34	09-25	ECO270219C00100000
95 C	3.44	-44.34%	2	193	09-29	ECO270219C00095000
90 C	6.20	0.00%	5	27	09-30	ECO270219C00090000
85 C	7.42	-24.29%	20	26	09-29	ECO270219C00085000
80 C	9.25	+17.83%	10	60	09-29	ECO270219C00080000
75 C	12.50	+17.92%	1	1,137	09-30	ECO270219C00075000
70 C	13.15	-31.69%	1	67	09-22	ECO270219C00070000
65 C	19.50	+5.41%	1	1,193	09-30	ECO270219C00065000
60 C	23.00	-2.13%	20	46	09-30	ECO270219C00060000
55 C	25.72	-20.12%	10	91	09-24	ECO270219C00055000
50 C	32.51	+13.28%	2	20	09-29	ECO270219C00050000
45 C	32.85	+8.06%	5	11	09-14	ECO270219C00045000
40 C	45.95	+30.95%	1	6	09-16	ECO270219C00040000
35 C	30.30	+37.73%	20	1	08-13	ECO270219C00035000
30 C	35.30	+30.74%	110	1	08-13	ECO270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ECO270219P00130000
125 P	0	0%	0			ECO270219P00125000
120 P	0	0%	0			ECO270219P00120000
115 P	0	0%	0			ECO270219P00115000
110 P	0	0%	0			ECO270219P00110000
105 P	0	0%	0			ECO270219P00105000
100 P	0	0%	0			ECO270219P00100000
95 P	27.00	-8.47%	1	7	09-08	ECO270219P00095000
90 P	18.50	-17.41%	1	8	09-30	ECO270219P00090000
85 P	11.00	-40.22%	3	4	09-17	ECO270219P00085000
80 P	9.92	-33.20%	1	28	09-15	ECO270219P00080000
75 P	9.40	-6.00%	1	54	09-30	ECO270219P00075000
70 P	6.15	-9.16%	15	291	09-30	ECO270219P00070000
65 P	8.50	-9.57%	5	719	08-27	ECO270219P00065000
60 P	3.05	-6.15%	15	78	09-30	ECO270219P00060000
55 P	1.90	+5.56%	1	29	09-21	ECO270219P00055000
50 P	1.20	+14.29%	1	19	09-21	ECO270219P00050000
45 P	1.20	+20.00%	1	337	09-29	ECO270219P00045000
40 P	0.65	+8.33%	1	804	09-16	ECO270219P00040000
35 P	0.65	+85.71%	1	7	09-29	ECO270219P00035000
30 P	0.50	+25.00%	1	6	09-29	ECO270219P00030000

.dark-mode .ydMnTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydMnTb{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE