Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

85.72USD+5.984%(+4.84)748,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

81.29USD+0.507%(+0.41)5,181

After-hours

Oct 1, 2026 4:39:30 PM EDT

85.72USD0.000%(0.00)760

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	161	36	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.70	0%	1	1	09-25	ECO270521C00130000
125 C	3.20	0%	1	1	09-17	ECO270521C00125000
120 C	0	0%	0			ECO270521C00120000
115 C	0	0%	0			ECO270521C00115000
110 C	4.60	0%	1	1	09-18	ECO270521C00110000
105 C	5.48	-4.70%	2	76	09-18	ECO270521C00105000
100 C	4.00	-38.46%	1	12	09-22	ECO270521C00100000
95 C	4.90	0.00%	1	5	09-24	ECO270521C00095000
90 C	6.80	-27.66%	60	65	09-23	ECO270521C00090000
85 C	7.20	-1.37%	1	17	09-24	ECO270521C00085000
80 C	10.90	+4.81%	5	26	09-29	ECO270521C00080000
75 C	11.00	-36.23%	6	153	09-25	ECO270521C00075000
70 C	16.50	+83.33%	10	104	09-16	ECO270521C00070000
65 C	20.84	-14.59%	2	14	09-30	ECO270521C00065000
60 C	11.73	+22.70%	5	11	09-02	ECO270521C00060000
55 C	12.80	+8.84%	162	142	08-19	ECO270521C00055000
50 C	0	0%	0			ECO270521C00050000
45 C	0	0%	0			ECO270521C00045000
40 C	24.94	+10.11%	10	10	08-19	ECO270521C00040000
35 C	0	0%	0			ECO270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	59.90	+1.18%	1	7	09-29	ECO270521P00130000
125 P	55.40	+1.84%	1	6	09-29	ECO270521P00125000
120 P	49.90	0%	3	3	09-24	ECO270521P00120000
115 P	45.90	0%	1	1	09-24	ECO270521P00115000
110 P	40.90	0%	1	1	09-24	ECO270521P00110000
105 P	35.80	+14.38%	2	9	09-22	ECO270521P00105000
100 P	31.10	-1.27%	1	5	09-23	ECO270521P00100000
95 P	27.10	-20.53%	1	2	09-23	ECO270521P00095000
90 P	29.70	-17.73%	1	2	08-31	ECO270521P00090000
85 P	20.50	+6.22%	1	3	09-24	ECO270521P00085000
80 P	21.20	-23.47%	1	2	08-31	ECO270521P00080000
75 P	10.60	+0.95%	19	6	09-16	ECO270521P00075000
70 P	10.90	-31.45%	1	5	09-11	ECO270521P00070000
65 P	8.50	-34.36%	1	17	09-24	ECO270521P00065000
60 P	9.80	+3.38%	1	4	08-26	ECO270521P00060000
55 P	7.20	+3.75%	1	9	08-26	ECO270521P00055000
50 P	2.90	+36.79%	1	3	09-22	ECO270521P00050000
45 P	1.70	-48.48%	1	3	09-11	ECO270521P00045000
40 P	1.50	+150.00%	1	5	09-25	ECO270521P00040000
35 P	0.90	-18.18%	1	4	09-25	ECO270521P00035000

.dark-mode .BFlqF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFlqF9{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE