Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:49 PM EDT

61.91USD-2.825%(-1.80)524,756

53.11Bid 73.06Ask 19.95Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

62.00USD+2.276%(+1.38)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

62.50USD+0.953%(+0.59)26,364

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
80 C	0%	ECO270521C00080000
75 C	0%	ECO270521C00075000
70 C	0%	ECO270521C00070000
65 C	0%	ECO270521C00065000
60 C	0%	ECO270521C00060000
55 C	0%	ECO270521C00055000
50 C	0%	ECO270521C00050000
45 C	0%	ECO270521C00045000
40 C	0%	ECO270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	27.70	0%	1	1	08-06	ECO270521P00080000
75 P	0	0%	0			ECO270521P00075000
70 P	0	0%	0			ECO270521P00070000
65 P	0	0%	0			ECO270521P00065000
60 P	0	0%	0			ECO270521P00060000
55 P	0	0%	0			ECO270521P00055000
50 P	0	0%	0			ECO270521P00050000
45 P	0	0%	0			ECO270521P00045000
40 P	0	0%	0			ECO270521P00040000

.dark-mode .HXB5pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXB5pn{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE