Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Aug 7, 2026 3:59:49 PM EDT

61.91USD-2.825%(-1.80)524,756

53.11Bid 73.06Ask 19.95Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

62.00USD+2.276%(+1.38)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

62.50USD+0.953%(+0.59)26,364

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	51	910	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ECO261120C00090000
85 C	0	0%	0			ECO261120C00085000
80 C	0	0%	0			ECO261120C00080000
75 C	0	0%	0			ECO261120C00075000
70 C	2.12	+149.41%	3	6	08-06	ECO261120C00070000
65 C	3.20	+8.47%	33	45	08-06	ECO261120C00065000
60 C	5.30	+32.50%	2	90	08-06	ECO261120C00060000
55 C	9.00	+26.94%	55	57	08-06	ECO261120C00055000
50 C	13.75	+4.96%	31	28	08-06	ECO261120C00050000
45 C	13.15	+2.33%	1	2	07-24	ECO261120C00045000
40 C	23.97	+65.31%	6	13	08-06	ECO261120C00040000
35 C	22.00	+0.41%	20	20	07-27	ECO261120C00035000
30 C	22.06	+21.34%	2	20	06-18	ECO261120C00030000
25 C	0	0%	0			ECO261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ECO261120P00090000
85 P	27.50	-18.03%	1	12	08-05	ECO261120P00085000
80 P	28.59	-8.95%	46	23	07-17	ECO261120P00080000
75 P	21.30	-9.40%	4	349	07-27	ECO261120P00075000
70 P	14.20	-25.26%	1	166	08-05	ECO261120P00070000
65 P	10.32	-14.00%	2	360	08-04	ECO261120P00065000
60 P	7.20	+18.42%	1	32	08-06	ECO261120P00060000
55 P	4.40	-20.43%	1	46	08-06	ECO261120P00055000
50 P	2.40	-11.11%	1	20	08-03	ECO261120P00050000
45 P	1.00	+1,900.00%	1	16	08-04	ECO261120P00045000
40 P	1.00	-46.81%	1	5	07-30	ECO261120P00040000
35 P	1.05	-32.26%	2	3	06-15	ECO261120P00035000
30 P	0.55	-38.89%	1	1	06-16	ECO261120P00030000
25 P	0	0%	0			ECO261120P00025000

.dark-mode .Mmd5fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mmd5fb{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE