Dark

ECO
Okeanis Eco Tankers Corp.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

85.72USD+5.984%(+4.84)748,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

81.29USD+0.507%(+0.41)5,181

After-hours

Oct 1, 2026 4:39:30 PM EDT

85.72USD0.000%(0.00)760

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	226	85	1,072

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ECO261120C00130000
125 C	0	0%	0			ECO261120C00125000
120 C	0	0%	0			ECO261120C00120000
115 C	0	0%	0			ECO261120C00115000
110 C	1.20	+2,300.00%	1	2	09-21	ECO261120C00110000
105 C	2.00	0%	2	2	09-18	ECO261120C00105000
100 C	1.40	-6.67%	2	39	09-30	ECO261120C00100000
95 C	2.20	+11.11%	1	89	09-30	ECO261120C00095000
90 C	3.30	+10.00%	37	94	09-30	ECO261120C00090000
85 C	4.90	+1.87%	53	153	09-30	ECO261120C00085000
80 C	7.30	+4.29%	17	66	09-30	ECO261120C00080000
75 C	10.17	+12.13%	10	117	09-30	ECO261120C00075000
70 C	11.50	-4.17%	1	77	09-25	ECO261120C00070000
65 C	19.00	+10.47%	1	122	09-30	ECO261120C00065000
60 C	26.52	+23.35%	6	36	09-18	ECO261120C00060000
55 C	25.90	+5.33%	3	28	09-28	ECO261120C00055000
50 C	23.75	+52.24%	5	11	09-10	ECO261120C00050000
45 C	20.50	+55.89%	5	2	08-13	ECO261120C00045000
40 C	38.00	-2.04%	1	3	09-25	ECO261120C00040000
35 C	30.40	+38.18%	155	20	08-13	ECO261120C00035000
30 C	34.54	+56.57%	214	20	08-13	ECO261120C00030000
25 C	0	0%	0			ECO261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ECO261120P00130000
125 P	0	0%	0			ECO261120P00125000
120 P	0	0%	0			ECO261120P00120000
115 P	0	0%	0			ECO261120P00115000
110 P	0	0%	0			ECO261120P00110000
105 P	0	0%	0			ECO261120P00105000
100 P	0	0%	0			ECO261120P00100000
95 P	12.80	-11.72%	75	85	09-16	ECO261120P00095000
90 P	34.03	0%	2	0	08-10	ECO261120P00090000
85 P	8.61	-23.81%	1	7	09-29	ECO261120P00085000
80 P	5.55	-17.16%	5	27	09-30	ECO261120P00080000
75 P	3.52	-16.59%	1	357	09-30	ECO261120P00075000
70 P	2.25	-21.05%	112	164	09-30	ECO261120P00070000
65 P	1.56	-8.24%	5	361	09-30	ECO261120P00065000
60 P	0.50	-44.44%	3	48	09-30	ECO261120P00060000
55 P	0.70	+112.12%	1	70	09-29	ECO261120P00055000
50 P	0.25	-64.29%	10	10	09-09	ECO261120P00050000
45 P	0.40	+14.29%	1	19	09-04	ECO261120P00045000
40 P	0.20	+100.00%	1	5	09-04	ECO261120P00040000
35 P	1.05	-32.26%	2	3	06-15	ECO261120P00035000
30 P	0.55	-38.89%	1	1	06-16	ECO261120P00030000
25 P	0	0%	0			ECO261120P00025000

.dark-mode .nn3XY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn3XY7{ color: #333333; background-color: white; border: 2px solid #333333; }ECOOkeanis Eco Tankers Corp.stock NYSE