Dark

Check out our Dark Pool Levels

EBS
Emergent Biosolutions, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:19:36 PM EDT

4.43USD-1.225%(-0.06)774,836

4.44Bid 4.45Ask 0.01Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

4.41USD-1.829%(-0.08)999

After-hours

Aug 10, 2026 4:59:30 PM EDT

4.47USD-0.434%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	1,322	645	10

EBS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EBS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBS Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

EBS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.09	-43.75%	75	10	05-11	EBS260918C00021000
20 C	0.29	-74.11%	1	2	05-11	EBS260918C00020000
19 C	0	0%	0			EBS260918C00019000
18 C	0.05	-78.26%	1	2	06-10	EBS260918C00018000
17 C	0	0%	0			EBS260918C00017000
16 C	0.16	-56.76%	7	6	06-08	EBS260918C00016000
15 C	0.05	+25.00%	1	23	07-16	EBS260918C00015000
14 C	0.70	+55.56%	2	62	05-14	EBS260918C00014000
13 C	0.10	-9.09%	1	19	07-15	EBS260918C00013000
12 C	0.25	-62.69%	7	71	07-01	EBS260918C00012000
11 C	0.36	-36.84%	1	100	07-08	EBS260918C00011000
10 C	0.30	+20.00%	2	227	07-27	EBS260918C00010000
9 C	0.10	-75.00%	50	573	08-10	EBS260918C00009000
8 C	0.10	+100.00%	2	138	08-07	EBS260918C00008000
7 C	0.05	-50.00%	5	14	08-10	EBS260918C00007000
6 C	0.54	+80.00%	1	29	08-10	EBS260918C00006000
5 C	0.25	-44.44%	11	46	08-10	EBS260918C00005000
4 C	0.60	-60.00%	44	54	08-10	EBS260918C00004000
3 C	0	0%	0			EBS260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	13.13	0%	2	0	06-16	EBS260918P00021000
20 P	0	0%	0			EBS260918P00020000
19 P	11.00	0%	6	0	06-16	EBS260918P00019000
18 P	0	0%	0			EBS260918P00018000
17 P	0	0%	0			EBS260918P00017000
16 P	0	0%	0			EBS260918P00016000
15 P	6.82	0%	2	0	06-12	EBS260918P00015000
14 P	5.17	0%	5	5	05-28	EBS260918P00014000
13 P	0	0%	0			EBS260918P00013000
12 P	3.60	+16.50%	25	33	05-05	EBS260918P00012000
11 P	0	0%	0			EBS260918P00011000
10 P	4.69	+54.28%	50	10	08-06	EBS260918P00010000
9 P	2.30	+11.65%	1	15	03-25	EBS260918P00009000
8 P	2.60	+130.09%	17	258	08-06	EBS260918P00008000
7 P	2.34	+14.15%	1	17	08-10	EBS260918P00007000
6 P	1.60	+33.33%	5	34	08-10	EBS260918P00006000
5 P	0.53	+32.50%	71	273	08-07	EBS260918P00005000
4 P	0.15	0%	9	9	08-10	EBS260918P00004000
3 P	0.15	0%	1	1	08-07	EBS260918P00003000

Share