Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Aug 11, 2026 3:24:38 PM EDT

4.51USD+0.895%(+0.04)1,752,555

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

4.41USD-1.389%(-0.06)999

After-hours

Aug 11, 2026 4:59:30 PM EDT

4.42USD-1.996%(-0.09)2,043

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	647	162	0

EBS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EBS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBS Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EBS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			EBS261218C00017000
16 C	0.66	0%	1	1	05-14	EBS261218C00016000
15 C	0.05	-87.50%	1	20	07-16	EBS261218C00015000
14 C	1.00	0%	2	0	05-01	EBS261218C00014000
13 C	1.15	+53.33%	1	1	05-01	EBS261218C00013000
12 C	0.85	-26.09%	1	1	06-24	EBS261218C00012000
11 C	1.40	0%	1	1	06-05	EBS261218C00011000
10 C	1.25	0%	14	0	06-17	EBS261218C00010000
9 C	1.30	-44.68%	2	4	06-16	EBS261218C00009000
8 C	0.27	-80.00%	57	64	08-06	EBS261218C00008000
7 C	0.55	-78.00%	5	7	08-07	EBS261218C00007000
6 C	0	0%	0			EBS261218C00006000
5 C	0.50	-43.18%	631	548	08-10	EBS261218C00005000
4 C	0	0%	0			EBS261218C00004000
3 C	0	0%	0			EBS261218C00003000
2 C	0	0%	0			EBS261218C00002000
1 C	0	0%	0			EBS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EBS261218P00017000
16 P	0	0%	0			EBS261218P00016000
15 P	6.00	0%	10	10	05-11	EBS261218P00015000
14 P	0	0%	0			EBS261218P00014000
13 P	0	0%	0			EBS261218P00013000
12 P	4.62	0%	10	10	05-14	EBS261218P00012000
11 P	0	0%	0			EBS261218P00011000
10 P	5.10	+70.00%	10	18	08-07	EBS261218P00010000
9 P	2.15	0%	1	0	05-01	EBS261218P00009000
8 P	1.70	+13.33%	5	111	07-17	EBS261218P00008000
7 P	1.00	-20.00%	1	2	07-01	EBS261218P00007000
6 P	0.70	0%	1	1	06-24	EBS261218P00006000
5 P	1.10	0%	10	10	08-10	EBS261218P00005000
4 P	0	0%	0			EBS261218P00004000
3 P	0	0%	0			EBS261218P00003000
2 P	0	0%	0			EBS261218P00002000
1 P	0	0%	0			EBS261218P00001000

Share