Dark

Check out our Dark Pool Levels

EBS
Emergent Biosolutions, Inc.
stock NYSE

Market Open

Aug 11, 2026 2:19:36 PM EDT

4.43USD-1.225%(-0.06)774,250

4.43Bid 4.44Ask 0.01Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

4.41USD-1.829%(-0.08)999

After-hours

Aug 10, 2026 4:59:30 PM EDT

4.47USD-0.434%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	5,539	808	319

EBS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EBS Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

EBS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-83.87%	14	405	08-10	EBS270115C00025000
22 C	0.17	-32.00%	4	20	07-15	EBS270115C00022000
20 C	0.05	-75.00%	2	66	08-07	EBS270115C00020000
17 C	0.05	-50.00%	13	70	08-10	EBS270115C00017000
15 C	0.10	-50.00%	2	762	08-06	EBS270115C00015000
13 C	0.40	0%	1	1	07-27	EBS270115C00013000
12 C	0.10	0.00%	2	1,280	08-10	EBS270115C00012000
11 C	1.10	-37.14%	5	1	06-03	EBS270115C00011000
10 C	0.10	-50.00%	9	2,401	08-10	EBS270115C00010000
9 C	2.50	+31.58%	1	3	05-26	EBS270115C00009000
8 C	0.35	-75.00%	9	55	08-06	EBS270115C00008000
7 C	0.30	-40.00%	5	265	08-10	EBS270115C00007000
6 C	0.55	-26.67%	1	20	08-10	EBS270115C00006000
5 C	0.70	-80.00%	10	190	08-10	EBS270115C00005000
4 C	0	0%	0			EBS270115C00004000
3 C	2.70	-59.70%	4	52	08-07	EBS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.74	0%	1	1	01-22	EBS270115P00025000
22 P	11.17	0%	1	1	01-22	EBS270115P00022000
20 P	12.00	+39.53%	9	12	02-27	EBS270115P00020000
17 P	9.00	0.00%	1	21	06-18	EBS270115P00017000
15 P	7.86	0%	1	1	10-06	EBS270115P00015000
13 P	0	0%	0			EBS270115P00013000
12 P	3.80	-24.00%	2	32	05-08	EBS270115P00012000
11 P	0	0%	0			EBS270115P00011000
10 P	4.93	+51.69%	25	175	08-06	EBS270115P00010000
9 P	2.00	+5.26%	1	2	05-26	EBS270115P00009000
8 P	3.10	+80.23%	150	101	08-06	EBS270115P00008000
7 P	1.95	+45.52%	20	228	08-06	EBS270115P00007000
6 P	1.85	+27.59%	100	93	08-10	EBS270115P00006000
5 P	0.45	+25.00%	1	141	06-18	EBS270115P00005000
4 P	0.44	0%	2	2	08-06	EBS270115P00004000
3 P	0.05	-80.00%	6	317	06-01	EBS270115P00003000

Share