Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

9.15USD-2.660%(-0.25)791,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

9.23USD-1.809%(-0.17)850

After-hours

Oct 17, 2025 4:46:30 PM EDT

9.40USD+2.732%(+0.25)383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	4,087	44	473

EBS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EBS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EBS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EBS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.60	+3.23%	2	100	10-15	EBS270115C00020000
15 C	2.00	+8.11%	1	55	10-16	EBS270115C00015000
12 C	2.67	+8.98%	1	156	10-10	EBS270115C00012000
10 C	3.20	-8.57%	2	3,776	10-10	EBS270115C00010000
7 C	4.35	+3.57%	3	103	10-15	EBS270115C00007000
5 C	5.10	-2.86%	10	472	10-16	EBS270115C00005000
3 C	6.75	-4.93%	20	75	10-15	EBS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	12.06	+3.97%	1	1	10-06	EBS270115P00020000
15 P	7.86	0%	1	1	10-06	EBS270115P00015000
12 P	8.30	+12.16%	41	20	04-09	EBS270115P00012000
10 P	3.50	+1.45%	10	22	10-13	EBS270115P00010000
7 P	1.55	+3.33%	1	4	10-10	EBS270115P00007000
5 P	0.75	0.00%	1	164	10-10	EBS270115P00005000
3 P	0.34	-15.00%	2	305	10-16	EBS270115P00003000

Share