Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

Market Open

Aug 11, 2026 12:39:10 PM EDT

4.47USD-0.445%(-0.02)582,103

4.46Bid 4.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

4.41USD-1.829%(-0.08)999

After-hours

Aug 10, 2026 4:59:30 PM EDT

4.47USD-0.434%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,196	135	7

EBS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EBS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBS Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EBS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.10	0%	2	2	08-10	EBS260821C00016000
15 C	0.10	+100.00%	1	3	08-10	EBS260821C00015000
14 C	0	0%	0			EBS260821C00014000
13 C	0	0%	0			EBS260821C00013000
12 C	0.13	-13.33%	5	62	07-09	EBS260821C00012000
11 C	0.05	-50.00%	7	203	08-10	EBS260821C00011000
10 C	0.05	0.00%	1	545	08-10	EBS260821C00010000
9 C	0.05	-75.00%	5	152	08-06	EBS260821C00009000
8 C	0.03	0.00%	3	77	08-10	EBS260821C00008000
7 C	0.07	-92.55%	18	30	08-06	EBS260821C00007000
6 C	0.05	-37.50%	17	39	08-10	EBS260821C00006000
5 C	0.10	-33.33%	45	83	08-10	EBS260821C00005000
4 C	2.27	-31.21%	1	2	07-30	EBS260821C00004000
3 C	1.74	-45.45%	5	4	08-07	EBS260821C00003000
2 C	5.40	0.00%	1	3	08-03	EBS260821C00002000
1 C	4.17	-37.29%	4	12	08-06	EBS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			EBS260821P00016000
15 P	0	0%	0			EBS260821P00015000
14 P	0	0%	0			EBS260821P00014000
13 P	0	0%	0			EBS260821P00013000
12 P	4.17	0%	1	1	07-30	EBS260821P00012000
11 P	3.25	0%	1	1	07-30	EBS260821P00011000
10 P	2.92	+21.67%	2	17	07-27	EBS260821P00010000
9 P	1.36	0%	3	3	07-10	EBS260821P00009000
8 P	3.02	+193.20%	50	31	08-06	EBS260821P00008000
7 P	1.97	+9.44%	2	38	08-07	EBS260821P00007000
6 P	0.15	-25.00%	1	11	07-29	EBS260821P00006000
5 P	0.65	+160.00%	24	33	08-10	EBS260821P00005000
4 P	0	0%	0			EBS260821P00004000
3 P	0	0%	0			EBS260821P00003000
2 P	0.05	0%	3	3	08-06	EBS260821P00002000
1 P	0.12	-52.00%	1	4	08-03	EBS260821P00001000

Share