Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

9.15USD-2.660%(-0.25)791,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

9.23USD-1.809%(-0.17)850

After-hours

Oct 17, 2025 4:46:30 PM EDT

9.40USD+2.732%(+0.25)383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	608	506	263

EBS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

EBS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

EBS Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

EBS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			EBS251121C00016000
15 C	0.25	+400.00%	75	76	10-09	EBS251121C00015000
14 C	0.21	0%	1	1	10-07	EBS251121C00014000
13 C	0.46	+15.00%	6	8	10-16	EBS251121C00013000
12 C	0.75	+47.06%	21	181	10-16	EBS251121C00012000
11 C	0.70	0.00%	4	161	10-16	EBS251121C00011000
10 C	1.09	-0.91%	66	181	10-16	EBS251121C00010000
9 C	1.60	+3.23%	1	255	10-16	EBS251121C00009000
8 C	2.05	+6.22%	3	22	10-16	EBS251121C00008000
7 C	2.95	+21.40%	2	12	10-10	EBS251121C00007000
6 C	3.20	0.00%	5	5	09-30	EBS251121C00006000
5 C	4.72	0%	1	1	10-16	EBS251121C00005000
4 C	0	0%	0			EBS251121C00004000
3 C	0	0%	0			EBS251121C00003000
2 C	0	0%	0			EBS251121C00002000
1 C	0	0%	0			EBS251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			EBS251121P00016000
15 P	0	0%	0			EBS251121P00015000
14 P	0	0%	0			EBS251121P00014000
13 P	0	0%	0			EBS251121P00013000
12 P	2.20	-31.25%	3	3	10-10	EBS251121P00012000
11 P	2.06	+8.42%	5	300	10-16	EBS251121P00011000
10 P	1.73	+28.15%	1	203	10-14	EBS251121P00010000
9 P	1.05	0.00%	21	190	10-14	EBS251121P00009000
8 P	0.70	+100.00%	1	16	10-14	EBS251121P00008000
7 P	0.23	-34.29%	41	55	10-10	EBS251121P00007000
6 P	0.16	0%	2	2	09-29	EBS251121P00006000
5 P	0	0%	0			EBS251121P00005000
4 P	0	0%	0			EBS251121P00004000
3 P	0	0%	0			EBS251121P00003000
2 P	0	0%	0			EBS251121P00002000
1 P	0	0%	0			EBS251121P00001000

Share