Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

9.15USD-2.660%(-0.25)791,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:48:30 AM EDT

9.23USD-1.809%(-0.17)850

After-hours

Oct 17, 2025 4:46:30 PM EDT

9.40USD+2.732%(+0.25)383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	797	100	585

EBS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

EBS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBS Mar 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

EBS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.32	+60.00%	1	2	09-10	EBS260320C00016000
15 C	0.51	+27.50%	135	137	10-01	EBS260320C00015000
14 C	0.45	0%	1	1	07-28	EBS260320C00014000
13 C	0.52	-38.82%	2	1	09-03	EBS260320C00013000
12 C	1.05	-9.48%	1	508	10-14	EBS260320C00012000
11 C	1.65	-5.71%	1	10	10-16	EBS260320C00011000
10 C	2.20	+2.80%	2	138	10-09	EBS260320C00010000
9 C	2.65	+9.50%	26	189	10-09	EBS260320C00009000
8 C	2.49	-17.82%	1	135	10-14	EBS260320C00008000
7 C	3.27	+48.64%	8	36	10-13	EBS260320C00007000
6 C	4.20	+51.08%	5	7	10-07	EBS260320C00006000
5 C	4.65	+8.14%	2	303	10-01	EBS260320C00005000
4 C	0	0%	0			EBS260320C00004000
3 C	0	0%	0			EBS260320C00003000
2 C	0	0%	0			EBS260320C00002000
1 C	7.10	+0.42%	2	3	09-15	EBS260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			EBS260320P00016000
15 P	0	0%	0			EBS260320P00015000
14 P	0	0%	0			EBS260320P00014000
13 P	0	0%	0			EBS260320P00013000
12 P	0	0%	0			EBS260320P00012000
11 P	0	0%	0			EBS260320P00011000
10 P	2.00	-9.09%	2	100	10-16	EBS260320P00010000
9 P	1.78	+18.67%	1	29	10-10	EBS260320P00009000
8 P	1.22	+16.19%	1	464	10-13	EBS260320P00008000
7 P	1.00	+25.00%	1	13	10-03	EBS260320P00007000
6 P	0.50	-16.67%	8	79	09-26	EBS260320P00006000
5 P	0	0%	0			EBS260320P00005000
4 P	0	0%	0			EBS260320P00004000
3 P	0	0%	0			EBS260320P00003000
2 P	0	0%	0			EBS260320P00002000
1 P	0	0%	0			EBS260320P00001000

Share