Dark

Check out our API

EBS
Emergent Biosolutions, Inc.
stock NYSE

At Close

Jan 21, 2026 3:59:43 PM EST

11.48USD+3.423%(+0.38)1,274,305

11.47Bid 11.48Ask 0.01Spread

Pre-market

Jan 21, 2026 9:05:30 AM EST

11.03USD-0.649%(-0.07)260

After-hours

Jan 21, 2026 4:00:30 PM EST

11.50USD+0.174%(+0.02)425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	965	27	125

EBS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

EBS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBS Feb 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

EBS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			EBS260220C00020000
19 C	0	0%	0			EBS260220C00019000
18 C	0.05	-50.00%	1	1	12-31	EBS260220C00018000
17 C	0.05	-80.00%	3	5	01-15	EBS260220C00017000
16 C	0.10	-33.33%	2	23	01-20	EBS260220C00016000
15 C	0.14	0.00%	1	159	01-16	EBS260220C00015000
14 C	0.10	-60.00%	3	208	01-20	EBS260220C00014000
13 C	0.45	+28.57%	1	193	01-16	EBS260220C00013000
12 C	0.54	-10.00%	80	376	01-20	EBS260220C00012000
11 C	0.85	+70.00%	86	146	01-20	EBS260220C00011000
10 C	1.43	0%	1	0	01-16	EBS260220C00010000
9 C	2.50	0%	4	4	01-15	EBS260220C00009000
8 C	3.15	-30.77%	4	1	01-16	EBS260220C00008000
7 C	0	0%	0			EBS260220C00007000
6 C	0	0%	0			EBS260220C00006000
5 C	7.16	0%	1	1	01-15	EBS260220C00005000
4 C	0	0%	0			EBS260220C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			EBS260220P00020000
19 P	0	0%	0			EBS260220P00019000
18 P	0	0%	0			EBS260220P00018000
17 P	0	0%	0			EBS260220P00017000
16 P	0	0%	0			EBS260220P00016000
15 P	0	0%	0			EBS260220P00015000
14 P	2.75	+111.54%	5	9	01-14	EBS260220P00014000
13 P	2.41	0%	1	1	01-15	EBS260220P00013000
12 P	1.39	+93.06%	14	17	01-15	EBS260220P00012000
11 P	0.94	+10.59%	1	70	01-20	EBS260220P00011000
10 P	0.54	+20.00%	1	55	01-20	EBS260220P00010000
9 P	0	0%	0			EBS260220P00009000
8 P	0	0%	0			EBS260220P00008000
7 P	0	0%	0			EBS260220P00007000
6 P	0	0%	0			EBS260220P00006000
5 P	0	0%	0			EBS260220P00005000
4 P	0	0%	0			EBS260220P00004000

Share