Dark

EARN
Ellington Credit Company
stock NYSE

Market Open

Jul 14, 2026 12:44:13 PM EDT

4.42USD+0.455%(+0.02)223,061

4.41Bid 4.42Ask 0.01Spread

Pre-market

Jul 14, 2026 8:46:30 AM EDT

4.41USD+0.182%(+0.01)2,600

After-hours

Jul 10, 2026 4:36:30 PM EDT

4.40USD-0.532%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EARN Volume Jul 14, 2026 12:58:51 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.51	137,400	59.66
NYSE	17.20	35,543	17.01
Nasdaq GSM	4.09	8,459	4.48
Cboe EDGX	2.82	5,832	5.39
NYSE Arca	2.37	4,887	3.24
Cboe BZX	1.80	3,720	2.44
IEX	1.65	3,404	2.85
MEMX	1.64	3,395	1.87
MIAX Pearl	0.74	1,531	1.31
Cboe EDGA	0.58	1,200	0.55
Cboe BYX	0.33	681	0.77
NYSE National	0.11	237	0.22
Nasdaq PHLX	0.10	200	0.01
NYSE American	0.05	100	0.12
Nasdaq BX	0.00	0	0.07
24X National	0.00	0	0.01
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EARN Nutrition Facts

0.55 servings per container

Serving size

378.41K

Calories

206.59K

% Day

% Avg

Off Exchange¹ 137K

66.51%

59.66%

NYSE 36K

17.20%

17.01%

Nasdaq GSM 8K

4.09%

4.48%

Cboe EDGX 6K

2.82%

5.39%

NYSE Arca 5K

2.37%

3.24%

Cboe BZX 4K

1.80%

2.44%

IEX 3K

1.65%

2.85%

MEMX 3K

1.64%

1.87%

MIAX Pearl 2K

0.74%

1.31%

Cboe EDGA 1K

0.58%

0.55%

Cboe BYX 681

0.33%

0.77%

NYSE National 237

0.11%

0.22%

Nasdaq PHLX 200

0.10%

0.01%

NYSE American 100

0.05%

0.12%

Nasdaq BX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EARN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 137,400, which is 66.51% of today's total volume.
Today's Lit volume is 69,189, which is 33.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.66%.
The average Lit volume has been 40.34%.

EARN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX