Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DY
Dycom Industries, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:51 PM EDT
268.98USD-0.020%(-0.06)724,162
265.10Bid   269.73Ask   4.63Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
271.25USD+0.821%(+2.21)635
After-hours
Sep 29, 2026 4:10:30 PM EDT
269.04USD-0.054%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113796536326


DY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DY Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


DY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0DY270319C00620000
600 C1.12-59.27%1609-28DY270319C00600000
580 C3.30-89.94%2409-17DY270319C00580000
560 C3.30-30.23%1209-23DY270319C00560000
550 C2.50-68.43%272709-24DY270319C00550000
540 C2.95-89.90%6809-25DY270319C00540000
530 C5.18-7.50%1209-10DY270319C00530000
520 C5.000%3309-22DY270319C00520000
510 C00%0DY270319C00510000
500 C5.50-16.67%1709-21DY270319C00500000
490 C5.40-29.87%252709-23DY270319C00490000
480 C57.23+11.13%110108-14DY270319C00480000
470 C5.40-90.88%1309-25DY270319C00470000
460 C8.40-12.50%314409-22DY270319C00460000
450 C9.66-19.03%1509-22DY270319C00450000
440 C7.350%1109-28DY270319C00440000
430 C12.90-14.00%1409-16DY270319C00430000
420 C10.00-27.54%11409-28DY270319C00420000
410 C14.39-5.20%1909-22DY270319C00410000
400 C13.10-22.02%23509-24DY270319C00400000
390 C14.75-29.09%1509-24DY270319C00390000
380 C23.70-30.29%2309-09DY270319C00380000
370 C26.30+0.77%33309-09DY270319C00370000
360 C27.88-0.43%12809-10DY270319C00360000
350 C23.02-9.37%15109-24DY270319C00350000
340 C41.20+19.21%10111309-11DY270319C00340000
330 C25.57-9.00%13409-25DY270319C00330000
320 C30.30-1.24%11009-28DY270319C00320000
310 C29.40-2.97%11009-29DY270319C00310000
300 C34.50-1.71%12109-29DY270319C00300000
290 C40.01-9.27%21609-24DY270319C00290000
280 C41.95-15.76%2709-28DY270319C00280000
270 C46.23-1.64%26309-28DY270319C00270000
260 C53.58-7.38%1909-25DY270319C00260000
250 C56.00-2.78%22409-25DY270319C00250000
240 C72.04-12.36%25709-22DY270319C00240000
230 C00%0DY270319C00230000
220 C73.20-22.70%31509-28DY270319C00220000
210 C00%0DY270319C00210000
200 C118.40+5.71%1509-08DY270319C00200000
195 C115.600%1109-09DY270319C00195000
190 C117.000%1109-10DY270319C00190000
185 C00%0DY270319C00185000
180 C115.000%1109-22DY270319C00180000
175 C00%0DY270319C00175000
170 C00%0DY270319C00170000
165 C00%0DY270319C00165000
160 C00%0DY270319C00160000
155 C00%0DY270319C00155000
150 C00%0DY270319C00150000
145 C00%0DY270319C00145000
140 C00%0DY270319C00140000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0DY270319P00620000
600 P00%0DY270319P00600000
580 P00%0DY270319P00580000
560 P00%0DY270319P00560000
550 P00%0DY270319P00550000
540 P00%0DY270319P00540000
530 P146.000%2208-14DY270319P00530000
520 P00%0DY270319P00520000
510 P133.000%1107-16DY270319P00510000
500 P00%0DY270319P00500000
490 P00%0DY270319P00490000
480 P00%0DY270319P00480000
470 P00%0DY270319P00470000
460 P00%0DY270319P00460000
450 P00%0DY270319P00450000
440 P00%0DY270319P00440000
430 P00%0DY270319P00430000
420 P00%0DY270319P00420000
410 P121.95+69.02%5709-09DY270319P00410000
400 P121.19+87.31%2609-01DY270319P00400000
390 P92.91+55.89%1808-26DY270319P00390000
380 P102.40-0.58%1409-21DY270319P00380000
370 P106.38+12.33%1709-28DY270319P00370000
360 P81.81+0.81%1209-11DY270319P00360000
350 P66.60+36.87%2908-26DY270319P00350000
340 P64.70-12.57%25326909-11DY270319P00340000
330 P60.00-4.31%2209-11DY270319P00330000
320 P62.00+10.12%11009-14DY270319P00320000
310 P56.00+1.82%110609-22DY270319P00310000
300 P55.75+7.63%1409-25DY270319P00300000
290 P52.10+2.16%11109-29DY270319P00290000
280 P43.20+9.12%13409-24DY270319P00280000
270 P40.00+1.57%405409-28DY270319P00270000
260 P29.00+6.23%348409-22DY270319P00260000
250 P26.00+12.12%413509-23DY270319P00250000
240 P24.17+34.28%111409-24DY270319P00240000
230 P19.50+0.10%2609-24DY270319P00230000
220 P16.18+8.30%1409-24DY270319P00220000
210 P13.70+12.30%1609-24DY270319P00210000
200 P9.04+9.18%1409-23DY270319P00200000
195 P8.470%1109-23DY270319P00195000
190 P8.05+23.85%1309-24DY270319P00190000
185 P6.970%1109-24DY270319P00185000
180 P5.05+9.78%1209-21DY270319P00180000
175 P5.100%1109-14DY270319P00175000
170 P5.12+0.99%12809-21DY270319P00170000
165 P3.90+25.00%1209-14DY270319P00165000
160 P3.50+11.11%3409-28DY270319P00160000
155 P2.95-8.67%42209-25DY270319P00155000
150 P2.63+3.14%2609-28DY270319P00150000
145 P2.11-30.59%2309-28DY270319P00145000
140 P00%0DY270319P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC