Dark

DY
Dycom Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

268.98USD-0.020%(-0.06)724,162

265.10Bid 269.73Ask 4.63Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

271.25USD+0.821%(+2.21)635

After-hours

Sep 29, 2026 4:10:30 PM EDT

269.04USD-0.054%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	3,531	753	235

DY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DY Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

DY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0.10	0%	2	2	09-16	DY261016C00590000
580 C	0	0%	0			DY261016C00580000
570 C	0	0%	0			DY261016C00570000
560 C	1.63	-67.40%	23	24	08-25	DY261016C00560000
550 C	5.50	0%	1	1	08-20	DY261016C00550000
540 C	6.40	0%	1	1	08-20	DY261016C00540000
530 C	7.30	0%	1	1	08-20	DY261016C00530000
520 C	8.10	0%	1	1	08-20	DY261016C00520000
510 C	0	0%	0			DY261016C00510000
500 C	0.60	-86.67%	16	9	08-26	DY261016C00500000
490 C	0.50	-90.00%	10	5	08-26	DY261016C00490000
480 C	0	0%	0			DY261016C00480000
470 C	0	0%	0			DY261016C00470000
460 C	0.13	-96.55%	4	7	09-25	DY261016C00460000
450 C	1.00	0.00%	2	3	09-21	DY261016C00450000
440 C	0	0%	0			DY261016C00440000
430 C	0	0%	0			DY261016C00430000
420 C	0.62	-69.00%	499	321	09-03	DY261016C00420000
410 C	14.38	0%	2	2	08-25	DY261016C00410000
400 C	0.85	0%	3	0	09-04	DY261016C00400000
390 C	1.10	-63.33%	1	9	09-09	DY261016C00390000
380 C	1.00	-95.46%	2	11	09-14	DY261016C00380000
370 C	0.35	-88.29%	2	5	09-24	DY261016C00370000
360 C	0.20	-62.26%	1	17	09-25	DY261016C00360000
350 C	0.50	-50.00%	20	940	09-24	DY261016C00350000
340 C	0.15	-82.76%	2	31	09-29	DY261016C00340000
330 C	0.55	-52.99%	4	31	09-29	DY261016C00330000
320 C	0.90	-10.00%	6	385	09-29	DY261016C00320000
310 C	1.50	-9.09%	51	754	09-29	DY261016C00310000
300 C	3.50	-20.45%	2	353	09-28	DY261016C00300000
290 C	4.44	-2.42%	3	563	09-29	DY261016C00290000
280 C	8.30	+32.38%	1	17	09-29	DY261016C00280000
270 C	9.94	-38.64%	31	38	09-28	DY261016C00270000
260 C	25.00	-51.31%	1	7	09-23	DY261016C00260000
250 C	19.70	-48.83%	3	10	09-28	DY261016C00250000
240 C	64.63	0%	1	1	09-09	DY261016C00240000
230 C	0	0%	0			DY261016C00230000
220 C	0	0%	0			DY261016C00220000
210 C	0	0%	0			DY261016C00210000
200 C	82.50	0%	4	4	09-23	DY261016C00200000
190 C	0	0%	0			DY261016C00190000
180 C	0	0%	0			DY261016C00180000
170 C	0	0%	0			DY261016C00170000
160 C	0	0%	0			DY261016C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			DY261016P00590000
580 P	0	0%	0			DY261016P00580000
570 P	261.40	+4.23%	1	1	08-27	DY261016P00570000
560 P	251.44	0%	1	0	08-27	DY261016P00560000
550 P	0	0%	0			DY261016P00550000
540 P	0	0%	0			DY261016P00540000
530 P	0	0%	0			DY261016P00530000
520 P	0	0%	0			DY261016P00520000
510 P	0	0%	0			DY261016P00510000
500 P	0	0%	0			DY261016P00500000
490 P	0	0%	0			DY261016P00490000
480 P	0	0%	0			DY261016P00480000
470 P	0	0%	0			DY261016P00470000
460 P	0	0%	0			DY261016P00460000
450 P	0	0%	0			DY261016P00450000
440 P	0	0%	0			DY261016P00440000
430 P	0	0%	0			DY261016P00430000
420 P	0	0%	0			DY261016P00420000
410 P	0	0%	0			DY261016P00410000
400 P	0	0%	0			DY261016P00400000
390 P	79.87	+154.04%	1	1	08-26	DY261016P00390000
380 P	70.75	+166.38%	1	1	08-26	DY261016P00380000
370 P	0	0%	0			DY261016P00370000
360 P	71.33	+2.28%	2	3	09-21	DY261016P00360000
350 P	57.00	+24.75%	2	12	09-21	DY261016P00350000
340 P	39.99	+10.59%	1	2	08-27	DY261016P00340000
330 P	58.20	+34.78%	2	15	09-25	DY261016P00330000
320 P	52.81	+17.88%	1	184	09-29	DY261016P00320000
310 P	37.17	+13.32%	5	63	09-24	DY261016P00310000
300 P	29.19	+35.14%	5	62	09-24	DY261016P00300000
290 P	23.00	-8.00%	2	140	09-29	DY261016P00290000
280 P	18.50	+5.11%	25	44	09-29	DY261016P00280000
270 P	12.85	+2.39%	7	225	09-29	DY261016P00270000
260 P	7.65	-4.38%	3	74	09-29	DY261016P00260000
250 P	4.51	+32.65%	6	93	09-28	DY261016P00250000
240 P	2.30	+2.22%	2	44	09-29	DY261016P00240000
230 P	1.35	+22.73%	18	20	09-28	DY261016P00230000
220 P	0.50	0%	1	1	09-18	DY261016P00220000
210 P	2.10	0%	1	1	08-28	DY261016P00210000
200 P	0	0%	0			DY261016P00200000
190 P	0	0%	0			DY261016P00190000
180 P	0.25	-72.53%	2	2	09-15	DY261016P00180000
170 P	0	0%	0			DY261016P00170000
160 P	0	0%	0			DY261016P00160000

.dark-mode .gBkDGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBkDGx{ color: #333333; background-color: white; border: 2px solid #333333; }DYDycom Industries, Inc.stock NYSE

DY Oct 16, 2026 Exp. - Open Interest by Strike

DY Oct 16, 2026 Exp. - Max Pain @ $290.00

DY
Dycom Industries, Inc.
stock NYSE