Dark

DY
Dycom Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

268.98USD-0.020%(-0.06)724,162

265.10Bid 269.73Ask 4.63Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

271.25USD+0.821%(+2.21)635

After-hours

Sep 29, 2026 4:10:30 PM EDT

269.04USD-0.054%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,380	567	553

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.25	0.00%	2	70	09-25	DY261120C00520000
510 C	1.05	+31.25%	1	2	09-15	DY261120C00510000
500 C	0.55	-47.62%	1	8	09-18	DY261120C00500000
490 C	0.60	-42.86%	1	2	09-18	DY261120C00490000
480 C	0.60	0%	1	1	09-18	DY261120C00480000
470 C	0.70	0%	1	1	09-18	DY261120C00470000
460 C	1.10	-69.53%	3	3	09-17	DY261120C00460000
450 C	0	0%	0			DY261120C00450000
440 C	1.95	-91.74%	9	76	09-16	DY261120C00440000
430 C	2.49	+49.10%	288	229	09-21	DY261120C00430000
420 C	4.80	-31.43%	1	1	09-02	DY261120C00420000
410 C	2.55	-32.89%	1	20	09-21	DY261120C00410000
400 C	1.45	-38.56%	525	256	09-28	DY261120C00400000
390 C	7.10	+44.90%	2	7	09-08	DY261120C00390000
380 C	2.75	+4.17%	3	22	09-25	DY261120C00380000
370 C	4.03	+8.92%	2	7	09-25	DY261120C00370000
360 C	3.50	-39.86%	1	16	09-29	DY261120C00360000
350 C	5.19	+2.17%	1	262	09-25	DY261120C00350000
340 C	8.88	-47.76%	7	206	09-23	DY261120C00340000
330 C	8.50	-13.27%	1	22	09-25	DY261120C00330000
320 C	7.71	-31.47%	1	17	09-29	DY261120C00320000
310 C	10.20	-35.24%	1	7	09-25	DY261120C00310000
300 C	12.00	-20.00%	3	90	09-29	DY261120C00300000
290 C	14.40	-22.99%	6	21	09-28	DY261120C00290000
280 C	18.20	+1.11%	5	20	09-29	DY261120C00280000
270 C	23.00	+0.88%	1	14	09-29	DY261120C00270000
260 C	28.40	+0.71%	1	2	09-29	DY261120C00260000
250 C	45.83	-24.87%	4	1	09-23	DY261120C00250000
240 C	0	0%	0			DY261120C00240000
230 C	0	0%	0			DY261120C00230000
220 C	0	0%	0			DY261120C00220000
210 C	0	0%	0			DY261120C00210000
200 C	0	0%	0			DY261120C00200000
195 C	0	0%	0			DY261120C00195000
190 C	0	0%	0			DY261120C00190000
185 C	0	0%	0			DY261120C00185000
180 C	0	0%	0			DY261120C00180000
175 C	0	0%	0			DY261120C00175000
170 C	0	0%	0			DY261120C00170000
160 C	0	0%	0			DY261120C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	150.48	0%	1	0	08-25	DY261120P00520000
510 P	141.84	0%	5	0	08-25	DY261120P00510000
500 P	0	0%	0			DY261120P00500000
490 P	0	0%	0			DY261120P00490000
480 P	0	0%	0			DY261120P00480000
470 P	0	0%	0			DY261120P00470000
460 P	0	0%	0			DY261120P00460000
450 P	0	0%	0			DY261120P00450000
440 P	0	0%	0			DY261120P00440000
430 P	71.10	0%	1	1	08-25	DY261120P00430000
420 P	0	0%	0			DY261120P00420000
410 P	105.60	0%	11	11	08-26	DY261120P00410000
400 P	96.80	0%	10	10	08-26	DY261120P00400000
390 P	0	0%	0			DY261120P00390000
380 P	74.27	0%	15	15	08-26	DY261120P00380000
370 P	64.80	+53.92%	2	4	08-26	DY261120P00370000
360 P	75.07	0%	2	2	09-21	DY261120P00360000
350 P	81.80	+26.04%	1	12	09-25	DY261120P00350000
340 P	57.40	-0.78%	1	1	09-21	DY261120P00340000
330 P	60.64	+14.96%	1	8	09-25	DY261120P00330000
320 P	0	0%	0			DY261120P00320000
310 P	35.10	-13.12%	100	116	09-22	DY261120P00310000
300 P	39.10	+34.36%	5	224	09-24	DY261120P00300000
290 P	32.60	+20.38%	1	67	09-24	DY261120P00290000
280 P	28.25	+5.14%	1	36	09-29	DY261120P00280000
270 P	23.55	+2.35%	25	60	09-29	DY261120P00270000
260 P	19.32	+7.33%	2	103	09-29	DY261120P00260000
250 P	14.65	+6.16%	2	251	09-29	DY261120P00250000
240 P	7.60	+35.96%	1	12	09-23	DY261120P00240000
230 P	6.45	+13.16%	1	140	09-24	DY261120P00230000
220 P	0	0%	0			DY261120P00220000
210 P	0	0%	0			DY261120P00210000
200 P	2.25	-5.06%	6	24	09-28	DY261120P00200000
195 P	3.05	0%	4	4	09-23	DY261120P00195000
190 P	1.35	0%	2	2	09-28	DY261120P00190000
185 P	1.25	+47.06%	1	3	09-25	DY261120P00185000
180 P	0.60	0%	1	1	09-16	DY261120P00180000
175 P	1.06	+135.56%	1	3	09-18	DY261120P00175000
170 P	1.89	+320.00%	2	4	09-28	DY261120P00170000
160 P	1.11	+85.00%	3	6	09-28	DY261120P00160000

.dark-mode .ZGgJgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGgJgr{ color: #333333; background-color: white; border: 2px solid #333333; }DYDycom Industries, Inc.stock NYSE