Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DY
Dycom Industries, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:51 PM EDT
268.98USD-0.020%(-0.06)724,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
271.25USD+0.821%(+2.21)635
After-hours
Sep 29, 2026 4:10:30 PM EDT
269.04USD-0.054%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
403,6672,926444


DY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DY Dec 18, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


DY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C26.400%5305-28DY261218C00840000
830 C27.500%5305-28DY261218C00830000
820 C00%0DY261218C00820000
810 C6.310%10010007-07DY261218C00810000
800 C6.790%10010007-07DY261218C00800000
790 C00%0DY261218C00790000
780 C00%0DY261218C00780000
770 C00%0DY261218C00770000
760 C3.500%3308-18DY261218C00760000
750 C00%0DY261218C00750000
740 C00%0DY261218C00740000
730 C00%0DY261218C00730000
720 C5.90-28.14%1207-30DY261218C00720000
710 C00%0DY261218C00710000
700 C1.05-91.29%61108-26DY261218C00700000
690 C26.000%1106-11DY261218C00690000
680 C00%0DY261218C00680000
670 C38.500%1106-02DY261218C00670000
660 C11.25-56.23%11407-30DY261218C00660000
640 C6.00-41.18%61608-21DY261218C00640000
620 C0.69-98.17%14808-28DY261218C00620000
600 C1.00+42.86%41409-01DY261218C00600000
580 C23.94-17.02%11807-14DY261218C00580000
560 C2.00-75.90%531408-26DY261218C00560000
540 C5.80-68.48%101609-17DY261218C00540000
530 C2.15-91.71%1508-27DY261218C00530000
520 C2.97-7.76%101309-17DY261218C00520000
510 C91.21-2.23%11106-30DY261218C00510000
500 C1.90-45.71%14309-16DY261218C00500000
490 C27.60-7.54%13407-29DY261218C00490000
480 C3.27-59.13%120008-28DY261218C00480000
470 C4.00-91.75%11709-04DY261218C00470000
460 C2.40-20.00%332609-16DY261218C00460000
450 C2.50+19.05%27609-24DY261218C00450000
440 C4.00-55.56%33909-03DY261218C00440000
430 C26.25-27.18%41708-25DY261218C00430000
420 C6.00-26.83%63309-21DY261218C00420000
410 C7.000.00%12009-08DY261218C00410000
400 C4.85-9.18%61409-24DY261218C00400000
390 C4.38-38.74%1809-29DY261218C00390000
380 C5.23-23.09%12609-29DY261218C00380000
370 C16.86+32.76%118209-11DY261218C00370000
360 C13.11+14.00%102309-21DY261218C00360000
350 C8.20-44.97%69957709-29DY261218C00350000
340 C14.90-38.05%65509-23DY261218C00340000
330 C14.20-18.86%21909-24DY261218C00330000
320 C14.30-0.69%121,04909-29DY261218C00320000
310 C19.13-20.29%96209-24DY261218C00310000
300 C18.55-9.07%112909-29DY261218C00300000
290 C22.30-6.62%1709-29DY261218C00290000
280 C26.70-4.64%31009-28DY261218C00280000
270 C31.80-15.58%2809-28DY261218C00270000
260 C258.40+121.80%2106-30DY261218C00260000
250 C52.68-75.46%8309-23DY261218C00250000
240 C51.50-35.63%51609-25DY261218C00240000
230 C55.00-65.28%4909-28DY261218C00230000
220 C102.00-50.96%1408-26DY261218C00220000
210 C67.80-68.39%1109-29DY261218C00210000
200 C79.20+0.64%1309-29DY261218C00200000
195 C167.500%1001-13DY261218C00195000
190 C172.000%1001-13DY261218C00190000
185 C00%0DY261218C00185000
180 C198.500%1001-20DY261218C00180000
175 C257.00+40.54%1105-04DY261218C00175000
170 C133.00-64.74%6209-04DY261218C00170000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0DY261218P00840000
830 P00%0DY261218P00830000
820 P00%0DY261218P00820000
810 P00%0DY261218P00810000
800 P00%0DY261218P00800000
790 P00%0DY261218P00790000
780 P00%0DY261218P00780000
770 P00%0DY261218P00770000
760 P00%0DY261218P00760000
750 P318.00+16.83%1107-02DY261218P00750000
740 P00%0DY261218P00740000
730 P235.900%4405-29DY261218P00730000
720 P00%0DY261218P00720000
710 P00%0DY261218P00710000
700 P00%0DY261218P00700000
690 P00%0DY261218P00690000
680 P00%0DY261218P00680000
670 P00%0DY261218P00670000
660 P169.600%2205-27DY261218P00660000
640 P00%0DY261218P00640000
620 P201.00-3.84%2107-22DY261218P00620000
600 P191.53-2.63%3207-16DY261218P00600000
580 P179.90+12.02%3207-13DY261218P00580000
560 P166.33+9.43%1707-07DY261218P00560000
540 P112.11+13.05%3307-01DY261218P00540000
530 P135.20+49.23%230308-12DY261218P00530000
520 P92.10-4.76%3506-26DY261218P00520000
510 P87.30-3.96%280106-26DY261218P00510000
500 P90.70-5.91%380306-24DY261218P00500000
490 P94.78+25.37%2607-02DY261218P00490000
480 P65.70-25.61%12806-29DY261218P00480000
470 P181.15+94.37%51008-31DY261218P00470000
460 P171.25+122.66%532308-31DY261218P00460000
450 P160.98+133.30%1017508-31DY261218P00450000
440 P143.00+88.95%31009-03DY261218P00440000
430 P143.65+18.43%11108-31DY261218P00430000
420 P72.40+6.47%11008-24DY261218P00420000
410 P115.65+89.43%51309-09DY261218P00410000
400 P116.72+2.75%24009-01DY261218P00400000
390 P70.00+29.27%22108-25DY261218P00390000
380 P96.00+88.61%14808-31DY261218P00380000
370 P31.00+23.02%12007-23DY261218P00370000
360 P79.48+60.24%1608-31DY261218P00360000
350 P83.75+17.96%13209-25DY261218P00350000
340 P58.20+2.11%3909-10DY261218P00340000
330 P65.50+210.57%2709-23DY261218P00330000
320 P61.15+42.87%1809-28DY261218P00320000
310 P41.90+21.45%21609-10DY261218P00310000
300 P45.60+23.91%403609-29DY261218P00300000
290 P37.70+13.28%738009-25DY261218P00290000
280 P35.80+9.92%1709-29DY261218P00280000
270 P28.20+0.71%29609-25DY261218P00270000
260 P23.40+17.41%21409-25DY261218P00260000
250 P19.75+27.42%116909-29DY261218P00250000
240 P11.90-9.16%11009-16DY261218P00240000
230 P11.67+35.70%36909-28DY261218P00230000
220 P7.70+10.00%2809-17DY261218P00220000
210 P4.80+3.23%12709-23DY261218P00210000
200 P3.50+40.00%1110309-23DY261218P00200000
195 P2.95+110.71%10609-23DY261218P00195000
190 P1.30+36.84%11308-25DY261218P00190000
185 P2.25+18.42%3809-17DY261218P00185000
180 P1.50-18.03%11709-21DY261218P00180000
175 P1.46+12.31%41209-16DY261218P00175000
170 P1.45+31.82%3809-16DY261218P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC