Dark

DY
Dycom Industries, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:17:37 PM EDT

472.57USD-6.531%(-33.02)166,208

471.67Bid 473.30Ask 1.63Spread

Pre-market

Jun 29, 2026 9:23:30 AM EDT

495.94USD-1.909%(-9.65)0

After-hours

Jun 30, 2026 4:18:30 PM EDT

505.69USD-0.002%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
733	543	1,948	874

DY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DY Dec 18, 2026 Exp. - Max Pain @ $510.00

Puts

Calls

DY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	26.40	0%	5	3	05-28	DY261218C00840000
830 C	27.50	0%	5	3	05-28	DY261218C00830000
820 C	0	0%	0			DY261218C00820000
810 C	0	0%	0			DY261218C00810000
800 C	0	0%	0			DY261218C00800000
790 C	0	0%	0			DY261218C00790000
780 C	0	0%	0			DY261218C00780000
770 C	0	0%	0			DY261218C00770000
760 C	0	0%	0			DY261218C00760000
750 C	0	0%	0			DY261218C00750000
740 C	0	0%	0			DY261218C00740000
730 C	0	0%	0			DY261218C00730000
720 C	26.50	0%	1	1	06-04	DY261218C00720000
710 C	0	0%	0			DY261218C00710000
700 C	31.55	+13.08%	3	4	06-30	DY261218C00700000
690 C	26.00	0%	1	1	06-11	DY261218C00690000
680 C	0	0%	0			DY261218C00680000
670 C	38.50	0%	1	1	06-02	DY261218C00670000
660 C	25.70	+1.98%	1	14	06-17	DY261218C00660000
640 C	43.40	+53.90%	2	3	06-29	DY261218C00640000
620 C	37.70	-43.48%	1	49	06-15	DY261218C00620000
600 C	52.65	+21.88%	2	17	06-26	DY261218C00600000
580 C	57.10	-34.93%	6	16	06-02	DY261218C00580000
560 C	69.05	+1.69%	5	316	06-30	DY261218C00560000
540 C	72.90	+3.04%	2	15	06-26	DY261218C00540000
530 C	84.00	-19.23%	4	4	05-29	DY261218C00530000
520 C	74.70	+26.93%	1	20	06-29	DY261218C00520000
510 C	91.21	-2.23%	1	11	06-30	DY261218C00510000
500 C	95.95	+5.09%	1	32	06-30	DY261218C00500000
490 C	97.55	+1.72%	1	26	06-30	DY261218C00490000
480 C	101.12	+0.62%	1	7	06-30	DY261218C00480000
470 C	105.80	+0.47%	1	16	06-30	DY261218C00470000
460 C	111.50	-0.54%	6	306	06-29	DY261218C00460000
450 C	156.70	+139.93%	6	7	05-27	DY261218C00450000
440 C	121.90	+34.99%	14	25	06-29	DY261218C00440000
430 C	129.60	+1.25%	2	24	06-30	DY261218C00430000
420 C	135.10	+39.88%	6	24	06-30	DY261218C00420000
410 C	141.30	+0.64%	16	23	06-30	DY261218C00410000
400 C	148.60	+1.16%	14	4	06-30	DY261218C00400000
390 C	153.79	-24.69%	1	15	06-29	DY261218C00390000
380 C	160.61	+41.33%	1	20	06-29	DY261218C00380000
370 C	125.19	-27.09%	1	175	06-09	DY261218C00370000
360 C	130.00	-43.06%	2	7	06-09	DY261218C00360000
350 C	150.80	-19.03%	2	26	06-17	DY261218C00350000
340 C	232.70	+109.45%	4	10	05-27	DY261218C00340000
330 C	244.77	+76.86%	2	1	05-27	DY261218C00330000
320 C	146.43	+37.58%	1	7	05-15	DY261218C00320000
310 C	151.90	0%	1	1	05-18	DY261218C00310000
300 C	226.30	+48.60%	4	19	06-30	DY261218C00300000
290 C	232.00	0%	2	1	06-30	DY261218C00290000
280 C	0	0%	0			DY261218C00280000
270 C	283.73	+70.37%	1	5	05-28	DY261218C00270000
260 C	258.40	+121.80%	2	1	06-30	DY261218C00260000
250 C	214.70	+94.00%	2	5	06-09	DY261218C00250000
240 C	298.00	+109.12%	1	2	05-27	DY261218C00240000
230 C	249.20	-18.91%	1	2	06-03	DY261218C00230000
220 C	208.00	+7.20%	2	4	04-30	DY261218C00220000
210 C	0	0%	0			DY261218C00210000
200 C	0	0%	0			DY261218C00200000
195 C	167.50	0%	1	0	01-13	DY261218C00195000
190 C	172.00	0%	1	0	01-13	DY261218C00190000
185 C	0	0%	0			DY261218C00185000
180 C	198.50	0%	1	0	01-20	DY261218C00180000
175 C	257.00	+40.54%	1	1	05-04	DY261218C00175000
170 C	377.23	+40.34%	1	2	05-28	DY261218C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			DY261218P00840000
830 P	0	0%	0			DY261218P00830000
820 P	0	0%	0			DY261218P00820000
810 P	0	0%	0			DY261218P00810000
800 P	0	0%	0			DY261218P00800000
790 P	0	0%	0			DY261218P00790000
780 P	0	0%	0			DY261218P00780000
770 P	0	0%	0			DY261218P00770000
760 P	0	0%	0			DY261218P00760000
750 P	272.20	0%	1	1	06-25	DY261218P00750000
740 P	0	0%	0			DY261218P00740000
730 P	235.90	0%	4	4	05-29	DY261218P00730000
720 P	0	0%	0			DY261218P00720000
710 P	0	0%	0			DY261218P00710000
700 P	0	0%	0			DY261218P00700000
690 P	0	0%	0			DY261218P00690000
680 P	0	0%	0			DY261218P00680000
670 P	0	0%	0			DY261218P00670000
660 P	169.60	0%	2	2	05-27	DY261218P00660000
640 P	0	0%	0			DY261218P00640000
620 P	259.20	0%	1	1	03-10	DY261218P00620000
600 P	149.80	-4.89%	1	3	06-25	DY261218P00600000
580 P	131.00	-7.26%	2	2	06-26	DY261218P00580000
560 P	103.00	+5.10%	1	6	05-28	DY261218P00560000
540 P	99.17	0%	3	3	06-29	DY261218P00540000
530 P	90.60	-3.07%	2	303	06-30	DY261218P00530000
520 P	92.10	-4.76%	3	5	06-26	DY261218P00520000
510 P	87.30	-3.96%	2	801	06-26	DY261218P00510000
500 P	90.70	-5.91%	3	803	06-24	DY261218P00500000
490 P	75.60	-4.91%	2	6	06-29	DY261218P00490000
480 P	65.70	-25.61%	12	8	06-29	DY261218P00480000
470 P	61.00	-17.06%	12	6	06-29	DY261218P00470000
460 P	56.40	-12.15%	24	322	06-29	DY261218P00460000
450 P	51.80	-8.80%	150	169	06-29	DY261218P00450000
440 P	47.00	-2.49%	3	13	06-30	DY261218P00440000
430 P	43.00	-2.27%	1	10	06-30	DY261218P00430000
420 P	40.10	-13.95%	4	10	06-29	DY261218P00420000
410 P	47.20	+12.78%	3	3	06-03	DY261218P00410000
400 P	33.40	-14.58%	2	9	06-29	DY261218P00400000
390 P	29.80	-38.81%	24	20	06-29	DY261218P00390000
380 P	33.73	+45.39%	2	47	06-17	DY261218P00380000
370 P	25.20	-14.49%	2	20	06-29	DY261218P00370000
360 P	26.41	+39.74%	1	5	06-17	DY261218P00360000
350 P	23.55	+45.01%	2	13	06-17	DY261218P00350000
340 P	23.40	+63.64%	1	7	06-08	DY261218P00340000
330 P	14.71	+21.57%	10	5	05-29	DY261218P00330000
320 P	12.71	-44.40%	10	1	05-29	DY261218P00320000
310 P	17.69	-19.59%	2	2	05-04	DY261218P00310000
300 P	7.56	-7.47%	20	56	05-28	DY261218P00300000
290 P	8.39	+21.59%	10	10	05-28	DY261218P00290000
280 P	0	0%	0			DY261218P00280000
270 P	10.40	-48.39%	2	3	05-11	DY261218P00270000
260 P	0	0%	0			DY261218P00260000
250 P	3.08	-54.84%	2	2	05-27	DY261218P00250000
240 P	6.00	0%	1	1	05-11	DY261218P00240000
230 P	0	0%	0			DY261218P00230000
220 P	4.85	-44.00%	18	4	04-22	DY261218P00220000
210 P	3.65	-47.86%	18	6	04-22	DY261218P00210000
200 P	1.00	-69.23%	10	101	05-28	DY261218P00200000
195 P	0	0%	0			DY261218P00195000
190 P	0.75	-68.75%	10	10	05-28	DY261218P00190000
185 P	0	0%	0			DY261218P00185000
180 P	1.60	-13.51%	1	8	05-26	DY261218P00180000
175 P	1.40	-12.50%	1	10	05-26	DY261218P00175000
170 P	1.20	0%	1	1	05-26	DY261218P00170000

.dark-mode .MgmkRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgmkRt{ color: #333333; background-color: white; border: 2px solid #333333; }DYDycom Industries, Inc.stock NYSE

DY Dec 18, 2026 Exp. - Open Interest by Strike

DY Dec 18, 2026 Exp. - Max Pain @ $510.00

DY
Dycom Industries, Inc.
stock NYSE