Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DY
Dycom Industries, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
419.43USD+2.447%(+10.02)273,640
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:30:30 AM EDT
412.22USD+0.686%(+2.81)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
419.07USD-0.086%(-0.36)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3411,3972,483408


DY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DY Dec 18, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


DY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C26.400%5305-28DY261218C00840000
830 C27.500%5305-28DY261218C00830000
820 C00%0DY261218C00820000
810 C6.310%10010007-07DY261218C00810000
800 C6.790%10010007-07DY261218C00800000
790 C00%0DY261218C00790000
780 C00%0DY261218C00780000
770 C00%0DY261218C00770000
760 C00%0DY261218C00760000
750 C00%0DY261218C00750000
740 C00%0DY261218C00740000
730 C00%0DY261218C00730000
720 C5.90-28.14%1207-30DY261218C00720000
710 C00%0DY261218C00710000
700 C12.06-22.09%1507-10DY261218C00700000
690 C26.000%1106-11DY261218C00690000
680 C00%0DY261218C00680000
670 C38.500%1106-02DY261218C00670000
660 C11.25-56.23%11407-30DY261218C00660000
640 C10.95+6.31%31008-07DY261218C00640000
620 C37.70-43.48%14906-15DY261218C00620000
600 C14.81-3.27%12408-13DY261218C00600000
580 C23.94-17.02%11807-14DY261218C00580000
560 C19.29-19.09%131208-06DY261218C00560000
540 C24.81-17.16%11608-12DY261218C00540000
530 C25.95-10.82%1608-07DY261218C00530000
520 C27.30+5.00%12108-12DY261218C00520000
510 C91.21-2.23%11106-30DY261218C00510000
500 C31.10-12.71%13808-12DY261218C00500000
490 C27.60-7.54%13407-29DY261218C00490000
480 C35.68-14.74%120308-07DY261218C00480000
470 C48.49+7.02%21708-04DY261218C00470000
460 C55.50-13.15%132607-22DY261218C00460000
450 C47.83+8.95%51108-13DY261218C00450000
440 C47.75-14.82%13708-07DY261218C00440000
430 C76.50+23.39%2907-23DY261218C00430000
420 C66.40-17.62%12607-27DY261218C00420000
410 C58.47-17.69%12008-07DY261218C00410000
400 C78.26+62.26%2908-04DY261218C00400000
390 C87.70-42.97%11507-21DY261218C00390000
380 C81.00+3.85%11808-12DY261218C00380000
370 C82.00-6.39%217708-13DY261218C00370000
360 C86.20-13.45%2707-28DY261218C00360000
350 C70.92-52.97%22607-29DY261218C00350000
340 C232.70+109.45%41005-27DY261218C00340000
330 C244.77+76.86%2105-27DY261218C00330000
320 C146.43+37.58%1705-15DY261218C00320000
310 C151.900%1105-18DY261218C00310000
300 C127.10-8.56%22108-11DY261218C00300000
290 C141.90-2.81%2307-27DY261218C00290000
280 C00%0DY261218C00280000
270 C161.76-42.99%1607-08DY261218C00270000
260 C258.40+121.80%2106-30DY261218C00260000
250 C214.70+94.00%2506-09DY261218C00250000
240 C298.00+109.12%1205-27DY261218C00240000
230 C158.42-17.14%3507-29DY261218C00230000
220 C208.00+7.20%2404-30DY261218C00220000
210 C00%0DY261218C00210000
200 C00%0DY261218C00200000
195 C167.500%1001-13DY261218C00195000
190 C172.000%1001-13DY261218C00190000
185 C00%0DY261218C00185000
180 C198.500%1001-20DY261218C00180000
175 C257.00+40.54%1105-04DY261218C00175000
170 C377.23+40.34%1205-28DY261218C00170000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0DY261218P00840000
830 P00%0DY261218P00830000
820 P00%0DY261218P00820000
810 P00%0DY261218P00810000
800 P00%0DY261218P00800000
790 P00%0DY261218P00790000
780 P00%0DY261218P00780000
770 P00%0DY261218P00770000
760 P00%0DY261218P00760000
750 P318.00+16.83%1107-02DY261218P00750000
740 P00%0DY261218P00740000
730 P235.900%4405-29DY261218P00730000
720 P00%0DY261218P00720000
710 P00%0DY261218P00710000
700 P00%0DY261218P00700000
690 P00%0DY261218P00690000
680 P00%0DY261218P00680000
670 P00%0DY261218P00670000
660 P169.600%2205-27DY261218P00660000
640 P00%0DY261218P00640000
620 P201.00-3.84%2107-22DY261218P00620000
600 P191.53-2.63%3207-16DY261218P00600000
580 P179.90+12.02%3207-13DY261218P00580000
560 P166.33+9.43%1707-07DY261218P00560000
540 P112.11+13.05%3307-01DY261218P00540000
530 P135.20+49.23%230308-12DY261218P00530000
520 P92.10-4.76%3506-26DY261218P00520000
510 P87.30-3.96%280106-26DY261218P00510000
500 P90.70-5.91%380306-24DY261218P00500000
490 P94.78+25.37%2607-02DY261218P00490000
480 P65.70-25.61%12806-29DY261218P00480000
470 P93.20+2.19%21108-04DY261218P00470000
460 P67.35+19.41%532207-01DY261218P00460000
450 P75.47+45.69%116907-02DY261218P00450000
440 P75.68+17.73%21307-07DY261218P00440000
430 P63.40+47.44%21007-06DY261218P00430000
420 P64.01-5.45%31008-11DY261218P00420000
410 P60.10-3.06%1908-10DY261218P00410000
400 P51.40-8.54%23908-04DY261218P00400000
390 P48.85+63.93%12007-07DY261218P00390000
380 P44.38-16.19%14808-04DY261218P00380000
370 P31.00+23.02%12007-23DY261218P00370000
360 P26.41+39.74%1506-17DY261218P00360000
350 P30.60-5.85%13008-10DY261218P00350000
340 P27.95-4.93%1608-07DY261218P00340000
330 P22.30-7.08%2708-05DY261218P00330000
320 P24.05+89.22%2307-08DY261218P00320000
310 P17.69-19.59%2205-04DY261218P00310000
300 P13.20-9.28%25808-11DY261218P00300000
290 P8.39+21.59%101005-28DY261218P00290000
280 P10.610%1108-04DY261218P00280000
270 P8.30-20.19%4607-13DY261218P00270000
260 P00%0DY261218P00260000
250 P3.08-54.84%2205-27DY261218P00250000
240 P6.000%1105-11DY261218P00240000
230 P00%0DY261218P00230000
220 P4.85-44.00%18404-22DY261218P00220000
210 P3.65-47.86%18604-22DY261218P00210000
200 P1.60+60.00%110207-31DY261218P00200000
195 P1.350%1107-31DY261218P00195000
190 P1.40+27.27%11108-06DY261218P00190000
185 P1.250%1108-06DY261218P00185000
180 P0.90-43.75%1707-27DY261218P00180000
175 P0.65-35.00%1808-12DY261218P00175000
170 P1.200%1105-26DY261218P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC