Dark

Check out our Dark Pool Levels

DXD
ProShares UltraShort Dow 30
stock NYSE ETF

At Close

Aug 7, 2026 3:59:48 PM EDT

16.18USD-0.492%(-0.08)752,539

15.73Bid 16.73Ask 1.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

15.91USD-0.432%(-0.07)0

After-hours

Aug 7, 2026 4:38:30 PM EDT

16.18USD0.000%(0.00)4,954

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,045	8	7

DXD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DXD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DXD Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

DXD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-33.33%	100	930	08-04	DXD270115C00030000
29 C	0.30	0%	1	1	07-17	DXD270115C00029000
28 C	0.55	-15.38%	1	21	06-03	DXD270115C00028000
27 C	0	0%	0			DXD270115C00027000
26 C	0.33	-64.13%	10	28	07-20	DXD270115C00026000
25 C	0.23	-8.00%	2	4	08-06	DXD270115C00025000
24 C	0	0%	0			DXD270115C00024000
23 C	0.53	0%	2	2	07-24	DXD270115C00023000
22 C	0.73	+32.73%	2	5	08-03	DXD270115C00022000
21 C	0.82	-18.00%	3	2	06-15	DXD270115C00021000
20 C	0.60	-25.00%	1	25	08-05	DXD270115C00020000
19 C	0.75	-28.57%	1	6	08-03	DXD270115C00019000
18 C	1.28	+11.30%	2	4	07-24	DXD270115C00018000
17 C	1.55	-12.43%	2	17	08-03	DXD270115C00017000
16 C	2.06	+12.57%	3	3	07-29	DXD270115C00016000
15 C	0	0%	0			DXD270115C00015000
14 C	0	0%	0			DXD270115C00014000
13 C	0	0%	0			DXD270115C00013000
12 C	0	0%	0			DXD270115C00012000
11 C	7.71	0%	2	1	06-10	DXD270115C00011000
10 C	0	0%	0			DXD270115C00010000
9 C	8.62	-3.69%	3	3	07-20	DXD270115C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DXD270115P00030000
29 P	11.54	0%	2	1	06-05	DXD270115P00029000
28 P	0	0%	0			DXD270115P00028000
27 P	0	0%	0			DXD270115P00027000
26 P	0	0%	0			DXD270115P00026000
25 P	0	0%	0			DXD270115P00025000
24 P	0	0%	0			DXD270115P00024000
23 P	6.05	0%	1	1	07-20	DXD270115P00023000
22 P	4.60	0%	1	1	05-26	DXD270115P00022000
21 P	4.50	-2.17%	1	1	07-08	DXD270115P00021000
20 P	0	0%	0			DXD270115P00020000
19 P	2.80	0%	1	1	07-13	DXD270115P00019000
18 P	0	0%	0			DXD270115P00018000
17 P	1.42	+77.50%	1	3	06-26	DXD270115P00017000
16 P	0.55	-44.44%	1	3	07-27	DXD270115P00016000
15 P	0.60	+9.09%	1	3	06-25	DXD270115P00015000
14 P	0.41	0%	1	1	08-05	DXD270115P00014000
13 P	0	0%	0			DXD270115P00013000
12 P	0	0%	0			DXD270115P00012000
11 P	0	0%	0			DXD270115P00011000
10 P	0	0%	0			DXD270115P00010000
9 P	0	0%	0			DXD270115P00009000

Share