Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DXD
ProShares UltraShort Dow 30
stock NYSE ETF

At Close
Aug 7, 2026 3:59:48 PM EDT
16.18USD-0.492%(-0.08)752,539
15.73Bid   16.73Ask   1.00Spread
Pre-market
Aug 6, 2026 8:59:30 AM EDT
15.91USD-0.432%(-0.07)0
After-hours
Aug 7, 2026 4:38:30 PM EDT
16.18USD0.000%(0.00)4,954
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-260.146
2018-09-260.121
2018-06-200.086
2018-03-210.056
2017-12-260.011


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC