Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DXD
ProShares UltraShort Dow 30
stock NYSE ETF

At Close
Aug 7, 2026 3:59:48 PM EDT
16.18USD-0.492%(-0.08)752,539
15.73Bid   16.73Ask   1.00Spread
Pre-market
Aug 6, 2026 8:59:30 AM EDT
15.91USD-0.432%(-0.07)0
After-hours
Aug 7, 2026 4:38:30 PM EDT
16.18USD0.000%(0.00)4,954
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 13, 2022
11:43AM EST  ProShares ETFs REK, REW, SKF Trading Thursday Following Effect of 1:2 Reverse Stock Split; DUG, DXD, SBM, SDS, SQQQ, SRTY Trading Foll0owing Effect of 1:5 Reverse Stock Split   Benzinga
Dec 22, 2021
05:00PM EST  ProShares Announces ETF Share Splits   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC