Dark

Check out our Dark Pool Levels

DXD
ProShares UltraShort Dow 30
stock NYSE ETF

At Close

Aug 7, 2026 3:59:48 PM EDT

16.18USD-0.492%(-0.08)752,539

15.73Bid 16.73Ask 1.00Spread

Pre-market

Aug 6, 2026 8:59:30 AM EDT

15.91USD-0.432%(-0.07)0

After-hours

Aug 7, 2026 4:38:30 PM EDT

16.18USD0.000%(0.00)4,954

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	1,056	18	0

DXD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DXD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXD Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

DXD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			DXD261016C00030000
29 C	0.10	0.00%	1	557	08-03	DXD261016C00029000
28 C	0.45	-25.00%	1	12	05-01	DXD261016C00028000
27 C	0.39	-26.42%	1	8	06-05	DXD261016C00027000
26 C	1.66	0%	1	1	03-18	DXD261016C00026000
25 C	0.15	-73.68%	75	103	07-23	DXD261016C00025000
24 C	0.53	-81.07%	2	1	05-22	DXD261016C00024000
23 C	0.89	-11.00%	1	5	04-30	DXD261016C00023000
22 C	0.22	-8.33%	1	21	07-22	DXD261016C00022000
21 C	0.20	-50.00%	3	24	08-03	DXD261016C00021000
20 C	0.35	-74.07%	12	22	07-10	DXD261016C00020000
19 C	0.40	-20.00%	10	24	07-13	DXD261016C00019000
18 C	0.50	-33.33%	3	244	08-03	DXD261016C00018000
17 C	0.50	-9.09%	5	34	08-06	DXD261016C00017000
16 C	1.39	-22.78%	2	102	07-28	DXD261016C00016000
15 C	1.50	-71.96%	1	1	08-04	DXD261016C00015000
14 C	0	0%	0			DXD261016C00014000
13 C	5.22	0%	2	1	06-05	DXD261016C00013000
12 C	0	0%	0			DXD261016C00012000
11 C	0	0%	0			DXD261016C00011000
10 C	9.54	0%	2	1	05-04	DXD261016C00010000
9 C	9.82	-13.86%	2	6	06-10	DXD261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			DXD261016P00030000
29 P	0	0%	0			DXD261016P00029000
28 P	9.06	+7.86%	2	2	05-04	DXD261016P00028000
27 P	0	0%	0			DXD261016P00027000
26 P	0	0%	0			DXD261016P00026000
25 P	7.29	+14.26%	1	5	06-08	DXD261016P00025000
24 P	0	0%	0			DXD261016P00024000
23 P	0	0%	0			DXD261016P00023000
22 P	4.80	+115.25%	1	1	07-20	DXD261016P00022000
21 P	0	0%	0			DXD261016P00021000
20 P	3.20	+42.22%	1	4	07-01	DXD261016P00020000
19 P	1.50	0%	3	3	04-24	DXD261016P00019000
18 P	0.53	0%	1	1	04-07	DXD261016P00018000
17 P	0.40	+29.03%	1	2	05-22	DXD261016P00017000
16 P	0	0%	0			DXD261016P00016000
15 P	0	0%	0			DXD261016P00015000
14 P	0	0%	0			DXD261016P00014000
13 P	0	0%	0			DXD261016P00013000
12 P	0	0%	0			DXD261016P00012000
11 P	0	0%	0			DXD261016P00011000
10 P	0	0%	0			DXD261016P00010000
9 P	0	0%	0			DXD261016P00009000

Share