Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Feb 17, 2026 3:59:58 PM EST

44.06USD-1.355%(-0.60)9,183,124

44.05Bid 44.08Ask 0.03Spread

Pre-market

Feb 17, 2026 9:26:30 AM EST

44.75USD+0.202%(+0.09)20,448

After-hours

Feb 17, 2026 4:57:30 PM EST

43.99USD-0.148%(-0.07)59,775

OverviewMax PainHistoricalExchangesShortsMore

DVN Max Pain Summary

The max pain for DVN on February 20th, 2026 is $37.50.

DVN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	43,983	7,670	290	22,399	37.50	0.44	+17.49%
Feb 27, 2026	4,364	1,633	114	1,555	37.00	0.28	+19.08%
Mar 6, 2026	1,520	1,278	39	367	38.00	0.15	+15.95%
Mar 13, 2026	1,143	264	0	287	37.00	0.20	+19.08%
Mar 20, 2026	20,313	18,425	411	21,479	37.50	0.57	+17.49%
Mar 27, 2026	180	54	20	106	43.00	0.54	+2.47%
Apr 2, 2026	1	0	30	1	47.00	31.00	-6.26%
Apr 17, 2026	20,882	4,979	298	7,917	40.00	0.32	+10.15%
May 15, 2026	12	59	0	9	40.00	0.13	+10.15%
Jun 18, 2026	17,334	15,068	432	18,846	35.00	0.59	+25.89%
Jul 17, 2026	2,222	2,827	147	3,333	40.00	0.69	+10.15%
Sep 18, 2026	7,452	3,722	95	3,673	32.50	0.34	+35.57%
Dec 18, 2026	777	3,737	18	5,740	40.00	1.28	+10.15%
Jan 15, 2027	22,190	14,496	1,161	30,741	37.50	0.87	+17.49%
Jan 21, 2028	3,419	4,566	244	3,556	35.00	0.48	+25.89%
Dec 15, 2028	818	827	653	542	42.50	0.73	+3.67%
Totals	146,610 226,215 H	79,605	3,952 124,503 H	120,551		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CJJb2Z").onerror = function(){this.style.display='none';}; .dark-mode .xb4HnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xb4HnF{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Max Pain Summary

DVN Option Chain Summary

DVN
Devon Energy Corporation
stock NYSE