Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DVN1 DVN

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,511	5,175	1,396	9,638

DVN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DVN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DVN Jan 21, 2028 Exp. - Max Pain @ $42.50

Puts

Calls

DVN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.65	+9.27%	8	1,039	08-17	DVN280121C00075000
70.00 C	2.29	-0.43%	7	308	08-17	DVN280121C00070000
65.00 C	3.20	+18.52%	7	121	08-17	DVN280121C00065000
60.00 C	4.55	0.00%	141	1,477	08-19	DVN280121C00060000
57.50 C	5.09	+13.11%	3	67	08-18	DVN280121C00057500
55.00 C	5.40	+14.89%	8	302	08-17	DVN280121C00055000
52.50 C	6.77	+13.78%	500	559	08-18	DVN280121C00052500
50.00 C	1.41	-23.37%	1	100	06-29	DVN1280121C00050000
50.00 C	7.78	+2.37%	11	1,202	08-19	DVN280121C00050000
47.50 C	9.00	+3.45%	9	342	08-19	DVN280121C00047500
45.00 C	9.27	+12.36%	8	4,573	08-17	DVN280121C00045000
45.00 C	2.20	+10.00%	1	40	06-22	DVN1280121C00045000
42.50 C	11.40	+3.64%	3	789	08-19	DVN280121C00042500
40.00 C	12.76	+1.27%	9	350	08-19	DVN280121C00040000
40.00 C	3.16	+24.90%	22	128	08-11	DVN1280121C00040000
37.50 C	13.80	+23.21%	1	251	08-18	DVN280121C00037500
35.00 C	4.16	-14.23%	3	58	07-08	DVN1280121C00035000
35.00 C	14.40	+15.20%	3	739	08-17	DVN280121C00035000
32.50 C	14.50	+5.84%	6	180	07-31	DVN280121C00032500
32.00 C	5.75	+10.58%	2	1,289	08-17	DVN1280121C00032000
30.00 C	17.35	+5.60%	1	181	08-14	DVN280121C00030000
30.00 C	7.30	+1.25%	10	29	06-11	DVN1280121C00030000
27.50 C	25.00	+4.17%	1	46	04-29	DVN280121C00027500
27.00 C	8.20	+17.14%	8	27	08-17	DVN1280121C00027000
25.00 C	9.50	0%	10	18	06-11	DVN1280121C00025000
25.00 C	19.34	+5.11%	2	46	08-07	DVN280121C00025000
22.50 C	17.50	+20.52%	2	2	01-14	DVN280121C00022500
22.00 C	12.50	0%	2	9	05-26	DVN1280121C00022000
20.00 C	13.65	-1.80%	3	328	06-11	DVN1280121C00020000
20.00 C	24.40	-2.01%	4	43	08-13	DVN280121C00020000
18.00 C	14.13	0%	1	42	07-22	DVN1280121C00018000
17.50 C	26.70	+1.33%	2	1	08-13	DVN280121C00017500
15.00 C	0	0%	0			DVN1280121C00015000
13.00 C	0	0%	0			DVN1280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			DVN280121P00075000
70.00 P	0	0%	0			DVN280121P00070000
65.00 P	21.80	0%	7	7	03-09	DVN280121P00065000
60.00 P	15.50	+2.85%	214	430	05-19	DVN280121P00060000
57.50 P	13.50	-1.82%	2	253	05-20	DVN280121P00057500
55.00 P	15.15	+4.48%	2	64	06-17	DVN280121P00055000
52.50 P	12.80	-0.47%	7	155	07-30	DVN280121P00052500
50.00 P	0	0%	0			DVN1280121P00050000
50.00 P	11.05	-5.15%	7	487	07-30	DVN280121P00050000
47.50 P	7.30	-20.65%	146	948	08-19	DVN280121P00047500
45.00 P	0	0%	0			DVN1280121P00045000
45.00 P	6.05	+0.83%	53	225	08-18	DVN280121P00045000
42.50 P	5.05	-6.48%	865	1,577	08-18	DVN280121P00042500
40.00 P	4.62	-0.22%	2	1,279	08-14	DVN280121P00040000
40.00 P	10.35	0%	10	15	06-12	DVN1280121P00040000
37.50 P	3.70	-17.78%	2	292	08-12	DVN280121P00037500
35.00 P	2.27	-22.26%	2	2,857	08-18	DVN280121P00035000
35.00 P	7.00	0%	10	260	06-12	DVN1280121P00035000
32.50 P	2.60	-13.33%	3	71	07-21	DVN280121P00032500
32.00 P	0	0%	0			DVN1280121P00032000
30.00 P	1.22	-18.67%	2	274	08-19	DVN280121P00030000
30.00 P	4.65	+24.00%	16	233	06-05	DVN1280121P00030000
27.50 P	1.40	0.00%	2	194	07-28	DVN280121P00027500
27.00 P	0	0%	0			DVN1280121P00027000
25.00 P	0	0%	0			DVN1280121P00025000
25.00 P	1.00	0.00%	17	1,022	08-04	DVN280121P00025000
22.50 P	0.88	-9.28%	40	74	07-08	DVN280121P00022500
22.00 P	0	0%	0			DVN1280121P00022000
20.00 P	0	0%	0			DVN1280121P00020000
20.00 P	0.41	-18.00%	3	218	08-06	DVN280121P00020000
18.00 P	0	0%	0			DVN1280121P00018000
17.50 P	0.30	-33.33%	10	99	04-29	DVN280121P00017500
15.00 P	0	0%	0			DVN1280121P00015000
13.00 P	0	0%	0			DVN1280121P00013000

document.getElementById("zMChvy").onerror = function(){this.style.display='none';}; .dark-mode .ZfYgPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfYgPZ{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Jan 21, 2028 Exp. - Open Interest by Strike

DVN Jan 21, 2028 Exp. - Max Pain @ $42.50

DVN
Devon Energy Corporation
stock NYSE