Dark

Check out our Dark Pool Levels

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

49.29USD+2.283%(+1.10)10,228,359

49.29Bid 49.31Ask 0.02Spread

Pre-market

Aug 20, 2026 9:28:30 AM EDT

49.08USD+1.847%(+0.89)27,153

After-hours

Aug 20, 2026 4:53:30 PM EDT

48.73USD-1.140%(-0.56)1,300,173

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

DVN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			DVN270416C00065000
60.00 C	0	0%	0			DVN270416C00060000
57.50 C	0	0%	0			DVN270416C00057500
55.00 C	0	0%	0			DVN270416C00055000
52.50 C	0	0%	0			DVN270416C00052500
50.00 C	0	0%	0			DVN270416C00050000
47.50 C	0	0%	0			DVN270416C00047500
45.00 C	0	0%	0			DVN270416C00045000
42.50 C	0	0%	0			DVN270416C00042500
40.00 C	0	0%	0			DVN270416C00040000
37.50 C	0	0%	0			DVN270416C00037500
35.00 C	0	0%	0			DVN270416C00035000
32.50 C	0	0%	0			DVN270416C00032500
30.00 C	0	0%	0			DVN270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			DVN270416P00065000
60.00 P	0	0%	0			DVN270416P00060000
57.50 P	0	0%	0			DVN270416P00057500
55.00 P	0	0%	0			DVN270416P00055000
52.50 P	0	0%	0			DVN270416P00052500
50.00 P	0	0%	0			DVN270416P00050000
47.50 P	0	0%	0			DVN270416P00047500
45.00 P	0	0%	0			DVN270416P00045000
42.50 P	0	0%	0			DVN270416P00042500
40.00 P	0	0%	0			DVN270416P00040000
37.50 P	0	0%	0			DVN270416P00037500
35.00 P	0	0%	0			DVN270416P00035000
32.50 P	0	0%	0			DVN270416P00032500
30.00 P	0	0%	0			DVN270416P00030000

Share