Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4341,6431,0802,581


DVN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DVN Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


DVN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.570.00%14808-19DVN270319C00075000
70.00 C0.82+7.89%28208-19DVN270319C00070000
65.00 C1.16+5.45%2917008-18DVN270319C00065000
60.00 C1.90+4.97%1632108-19DVN270319C00060000
57.50 C2.200.00%169108-18DVN270319C00057500
55.00 C2.82+16.53%4916908-18DVN270319C00055000
52.50 C3.85+11.59%312908-19DVN270319C00052500
50.00 C0.65+30.00%82208-06DVN1270319C00050000
50.00 C4.63+4.04%24661108-19DVN270319C00050000
47.50 C5.50+26.44%119008-18DVN270319C00047500
45.00 C0.690%11908-10DVN1270319C00045000
45.00 C7.45+8.76%766608-19DVN270319C00045000
42.50 C7.33+9.73%29408-17DVN270319C00042500
40.00 C1.730%1908-18DVN1270319C00040000
40.00 C10.04+0.40%168008-19DVN270319C00040000
37.50 C8.03-8.23%87507-28DVN270319C00037500
35.00 C3.30+44.10%62408-18DVN1270319C00035000
35.00 C14.54+32.42%115708-19DVN270319C00035000
32.50 C12.32-3.90%23706-22DVN270319C00032500
32.00 C4.62+34.69%12008-18DVN1270319C00032000
30.00 C4.67-3.91%53308-13DVN1270319C00030000
30.00 C12.74-21.84%1307-01DVN270319C00030000
28.00 C4.75-15.93%21106-18DVN1270319C00028000
27.50 C17.00+6.99%9607-13DVN270319C00027500
25.00 C26.83+6.89%101005-04DVN270319C00025000
25.00 C00%0DVN1270319C00025000
23.00 C00%0DVN1270319C00023000
22.50 C21.500%2007-30DVN270319C00022500
20.00 C00%0DVN1270319C00020000
18.00 C00%0DVN1270319C00018000
15.00 C00%0DVN1270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DVN270319P00075000
70.00 P00%0DVN270319P00070000
65.00 P22.600%7706-26DVN270319P00065000
60.00 P16.68+22.20%5308-03DVN270319P00060000
57.50 P11.55-18.89%25604-28DVN270319P00057500
55.00 P12.38+40.68%52708-03DVN270319P00055000
52.50 P11.15-1.76%8953507-08DVN270319P00052500
50.00 P00%0DVN1270319P00050000
50.00 P5.90-3.91%39445208-19DVN270319P00050000
47.50 P8.30+13.70%99806-26DVN270319P00047500
45.00 P3.46-21.36%1037808-18DVN270319P00045000
45.00 P00%0DVN1270319P00045000
42.50 P2.55-0.78%118808-19DVN270319P00042500
40.00 P00%0DVN1270319P00040000
40.00 P1.79-6.28%131808-19DVN270319P00040000
37.50 P1.64-13.23%176808-14DVN270319P00037500
35.00 P6.350%1107-20DVN1270319P00035000
35.00 P0.80-3.61%33863108-19DVN270319P00035000
32.50 P0.62-28.74%16608-17DVN270319P00032500
32.00 P00%0DVN1270319P00032000
30.00 P00%0DVN1270319P00030000
30.00 P0.31-42.59%12108-17DVN270319P00030000
28.00 P1.55-35.42%263008-17DVN1270319P00028000
27.50 P0.55-30.38%204207-14DVN270319P00027500
25.00 P0.20-56.52%24008-04DVN270319P00025000
25.00 P00%0DVN1270319P00025000
23.00 P00%0DVN1270319P00023000
22.50 P00%0DVN270319P00022500
20.00 P00%0DVN1270319P00020000
18.00 P00%0DVN1270319P00018000
15.00 P00%0DVN1270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC