Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,67437,46091343,113


DVN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DVN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DVN Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


DVN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.25-3.85%506,69108-19DVN270115C00075000
70.00 C0.50+100.00%5316908-18DVN270115C00070000
65.00 C0.66+10.00%294008-18DVN270115C00065000
60.00 C1.15+8.49%3597,84308-18DVN270115C00060000
57.50 C1.55+1.97%42,99208-19DVN270115C00057500
55.00 C2.08+3.48%5598,38608-19DVN270115C00055000
52.50 C2.92+12.31%293,75208-19DVN270115C00052500
50.00 C3.50+1.74%1596,68708-19DVN270115C00050000
50.00 C0.150%60006-18DVN1270115C00050000
47.50 C4.61+0.22%821,22008-19DVN270115C00047500
45.00 C00%0DVN1270115C00045000
45.00 C6.33+5.50%738,68108-19DVN270115C00045000
42.50 C7.60+2.98%710,70008-19DVN270115C00042500
40.00 C0.75-30.56%131508-10DVN1270115C00040000
40.00 C9.65+4.32%83,25008-19DVN270115C00040000
37.50 C11.85+2.86%21,28208-19DVN270115C00037500
35.00 C14.02+3.09%73,06808-19DVN270115C00035000
35.00 C2.65-3.28%11,35108-19DVN1270115C00035000
32.50 C15.50+14.81%634108-17DVN270115C00032500
32.00 C2.62-12.67%366808-13DVN1270115C00032000
30.00 C4.60+35.29%19,09308-17DVN1270115C00030000
30.00 C18.05+13.52%170308-18DVN270115C00030000
27.50 C16.80+16.18%21,48108-13DVN270115C00027500
27.00 C5.20-3.70%95,22608-13DVN1270115C00027000
25.00 C20.30+11.54%120808-11DVN270115C00025000
25.00 C7.00+5.90%32,35408-03DVN1270115C00025000
22.50 C19.90-10.56%15806-24DVN270115C00022500
22.00 C9.00-9.09%431607-08DVN1270115C00022000
20.00 C11.880%521106-12DVN1270115C00020000
20.00 C23.50+1.60%1010406-25DVN270115C00020000
18.00 C12.850%3906-15DVN1270115C00018000
17.50 C24.05-14.11%51507-07DVN270115C00017500
15.00 C29.25-6.55%10306-12DVN270115C00015000
15.00 C15.00+12.36%21708-06DVN1270115C00015000
13.00 C00%0DVN1270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P32.02+2.30%481308-05DVN270115P00075000
70.00 P26.00+9.01%1106305-27DVN270115P00070000
65.00 P18.80-3.59%1103-17DVN270115P00065000
60.00 P13.97-2.85%2103-23DVN270115P00060000
57.50 P12.95+0.54%22406-02DVN270115P00057500
55.00 P11.05+15.10%256105-12DVN270115P00055000
52.50 P10.20-2.39%219507-17DVN270115P00052500
50.00 P00%0DVN1270115P00050000
50.00 P5.00-6.54%1755508-19DVN270115P00050000
47.50 P3.70-7.50%181,31508-19DVN270115P00047500
45.00 P2.57-10.45%13,14408-19DVN270115P00045000
45.00 P00%0DVN1270115P00045000
42.50 P1.74-10.77%42,14408-19DVN270115P00042500
40.00 P1.11-12.60%403,31108-19DVN270115P00040000
40.00 P00%0DVN1270115P00040000
37.50 P0.71-6.58%102,96108-19DVN270115P00037500
35.00 P0.43-4.44%45,57508-19DVN270115P00035000
35.00 P5.500%104605-08DVN1270115P00035000
32.50 P0.34-15.00%54,74208-18DVN270115P00032500
32.00 P00%0DVN1270115P00032000
30.00 P3.20+19.40%125906-29DVN1270115P00030000
30.00 P0.20-20.00%27,91508-19DVN270115P00030000
27.50 P0.18-40.00%13,31608-10DVN270115P00027500
27.00 P00%0DVN1270115P00027000
25.00 P0.80-11.11%844407-23DVN1270115P00025000
25.00 P0.08+60.00%12,99908-18DVN270115P00025000
22.50 P0.04-55.56%21,18608-19DVN270115P00022500
22.00 P0.30-25.00%4031708-10DVN1270115P00022000
20.00 P0.11-54.17%221308-14DVN1270115P00020000
20.00 P0.12+50.00%230306-26DVN270115P00020000
18.00 P0.13-43.48%210307-23DVN1270115P00018000
17.50 P0.14+40.00%2,7002,79105-22DVN270115P00017500
15.00 P00%0DVN1270115P00015000
15.00 P0.04+33.33%42908-18DVN270115P00015000
13.00 P00%0DVN1270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC