Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,55418,3602749,136


DVN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Dec 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


DVN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.14-6.67%179408-18DVN261218C00075000
70.00 C0.30+36.36%766008-18DVN261218C00070000
65.00 C0.52+6.12%2087808-19DVN261218C00065000
60.00 C0.82-7.87%194,51908-19DVN261218C00060000
57.50 C1.23+6.96%211,79308-19DVN261218C00057500
55.00 C1.60-3.61%1655,74308-19DVN261218C00055000
52.50 C2.39+1.70%671108-19DVN261218C00052500
50.00 C3.10-0.64%3003,25708-19DVN261218C00050000
50.00 C0.560%5505-11DVN1261218C00050000
47.50 C4.40+6.02%8279908-19DVN261218C00047500
45.00 C0.23-34.29%215107-15DVN1261218C00045000
45.00 C5.87+4.82%3275608-19DVN261218C00045000
42.50 C7.65+7.75%135008-19DVN261218C00042500
40.00 C0.64+42.22%110308-10DVN1261218C00040000
40.00 C9.60+4.23%845008-19DVN261218C00040000
37.50 C11.30+40.90%320708-18DVN261218C00037500
35.00 C1.60-5.88%494307-20DVN1261218C00035000
35.00 C10.75+4.88%310408-14DVN261218C00035000
32.50 C13.10-14.10%24008-10DVN261218C00032500
32.00 C3.72+47.04%19108-18DVN1261218C00032000
30.00 C15.74+6.50%61408-14DVN261218C00030000
30.00 C3.87+4.31%530808-13DVN1261218C00030000
27.50 C19.90+85.98%1305-11DVN261218C00027500
27.00 C7.00-3.85%34608-17DVN1261218C00027000
25.00 C8.640%1014506-02DVN1261218C00025000
25.00 C19.00+5.44%1808-04DVN261218C00025000
22.50 C25.00+0.40%1404-08DVN261218C00022500
22.00 C00%0DVN1261218C00022000
20.00 C21.38-3.69%152807-01DVN261218C00020000
20.00 C00%0DVN1261218C00020000
18.00 C13.53+12.66%1407-22DVN1261218C00018000
17.50 C00%0DVN261218C00017500
15.00 C00%0DVN1261218C00015000
13.00 C00%0DVN1261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DVN261218P00075000
70.00 P00%0DVN261218P00070000
65.00 P22.50+25.00%1106-26DVN261218P00065000
60.00 P17.74+12.99%11006-22DVN261218P00060000
57.50 P00%0DVN261218P00057500
55.00 P11.40+6.94%151708-03DVN261218P00055000
52.50 P7.30-2.01%29905-18DVN261218P00052500
50.00 P00%0DVN1261218P00050000
50.00 P4.85-16.38%1414708-19DVN261218P00050000
47.50 P3.28-22.82%5224708-19DVN261218P00047500
45.00 P00%0DVN1261218P00045000
45.00 P2.26-10.67%442508-19DVN261218P00045000
42.50 P1.41-13.50%6446808-19DVN261218P00042500
40.00 P10.31+7.40%102506-24DVN1261218P00040000
40.00 P0.94-4.08%512,51608-19DVN261218P00040000
37.50 P0.53-13.11%3256108-19DVN261218P00037500
35.00 P0.30-9.09%1280008-19DVN261218P00035000
35.00 P00%0DVN1261218P00035000
32.50 P0.50+4.17%202,34108-07DVN261218P00032500
32.00 P00%0DVN1261218P00032000
30.00 P3.140%4506-25DVN1261218P00030000
30.00 P0.11-38.89%424408-17DVN261218P00030000
27.50 P0.27-15.63%159607-09DVN261218P00027500
27.00 P1.090%3205-18DVN1261218P00027000
25.00 P1.08-1.82%429206-25DVN1261218P00025000
25.00 P0.16+33.33%2550208-13DVN261218P00025000
22.50 P0.43+10.26%35702-02DVN261218P00022500
22.00 P00%0DVN1261218P00022000
20.00 P0.01-96.97%15307-27DVN261218P00020000
20.00 P00%0DVN1261218P00020000
18.00 P00%0DVN1261218P00018000
17.50 P0.250%2201-15DVN261218P00017500
15.00 P00%0DVN1261218P00015000
13.00 P00%0DVN1261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC