Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0311,70335244


DVN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


DVN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.30+30.43%936308-18DVN261120C00065000
60.00 C0.64+4.92%11518308-19DVN261120C00060000
57.50 C00%0DVN261120C00057500
55.00 C1.23-3.91%15937608-19DVN261120C00055000
52.50 C1.91+3.24%4448908-19DVN261120C00052500
50.00 C2.60-2.62%20859208-19DVN261120C00050000
47.50 C3.80+3.54%20268808-19DVN261120C00047500
45.00 C5.100.00%5327708-19DVN261120C00045000
42.50 C7.25+8.21%203408-19DVN261120C00042500
40.00 C8.130%323208-17DVN261120C00040000
37.50 C00%0DVN261120C00037500
35.00 C00%0DVN261120C00035000
32.50 C00%0DVN261120C00032500
30.00 C00%0DVN261120C00030000
27.50 C00%0DVN261120C00027500
25.00 C00%0DVN261120C00025000
22.50 C00%0DVN261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DVN261120P00065000
60.00 P14.900%303008-14DVN261120P00060000
57.50 P00%0DVN261120P00057500
55.00 P00%0DVN261120P00055000
52.50 P00%0DVN261120P00052500
50.00 P4.10-9.89%4508-19DVN261120P00050000
47.50 P2.79-6.38%47408-19DVN261120P00047500
45.00 P1.97-28.62%123208-18DVN261120P00045000
42.50 P1.11-3.48%51608-19DVN261120P00042500
40.00 P0.61-12.86%19408-19DVN261120P00040000
37.50 P0.39-48.68%21208-18DVN261120P00037500
35.00 P0.18-43.75%31508-19DVN261120P00035000
32.50 P0.120%1108-14DVN261120P00032500
30.00 P00%0DVN261120P00030000
27.50 P00%0DVN261120P00027500
25.00 P00%0DVN261120P00025000
22.50 P00%0DVN261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC