Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,33912,2451,26523,406


DVN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


DVN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.03+50.00%272608-18DVN261016C00075000
70.00 C0.05-28.57%134308-11DVN261016C00070000
65.00 C0.130.00%480208-18DVN261016C00065000
60.00 C0.25-7.41%671,16708-19DVN261016C00060000
57.50 C0.47+20.51%92,44208-19DVN261016C00057500
55.00 C0.60-4.76%551,36908-19DVN261016C00055000
52.50 C1.16+8.41%1441,75008-19DVN261016C00052500
50.00 C00%0DVN1261016C00050000
50.00 C1.800.00%5273,64608-19DVN261016C00050000
47.50 C2.74-3.18%1878,64608-19DVN261016C00047500
45.00 C0.51-28.17%3405-26DVN1261016C00045000
45.00 C4.25+0.71%5113,84008-19DVN261016C00045000
42.50 C6.55+4.47%92,74208-19DVN261016C00042500
40.00 C0.96+6.67%1906-04DVN1261016C00040000
40.00 C9.00+6.13%3980708-19DVN261016C00040000
39.00 C00%0DVN1261016C00039000
38.00 C1.37-14.38%1405-11DVN1261016C00038000
37.50 C11.38+6.55%133908-19DVN261016C00037500
37.00 C1.68+5.00%71506-03DVN1261016C00037000
36.00 C0.87-54.21%11307-22DVN1261016C00036000
35.00 C13.74+32.37%19708-19DVN261016C00035000
35.00 C1.40+28.44%11408-18DVN1261016C00035000
34.00 C00%0DVN1261016C00034000
33.00 C1.37-61.94%11006-25DVN1261016C00033000
32.50 C12.82+12.95%22408-14DVN261016C00032500
32.00 C1.810%2307-08DVN1261016C00032000
31.00 C00%0DVN1261016C00031000
30.00 C15.27-1.48%152508-11DVN261016C00030000
30.00 C4.37-23.33%1506-02DVN1261016C00030000
29.00 C00%0DVN1261016C00029000
28.00 C4.750%11708-17DVN1261016C00028000
27.50 C00%0DVN261016C00027500
27.00 C4.85-28.15%22207-27DVN1261016C00027000
26.00 C00%0DVN1261016C00026000
25.00 C00%0DVN1261016C00025000
25.00 C17.850%1002-25DVN261016C00025000
24.00 C00%0DVN1261016C00024000
23.00 C00%0DVN1261016C00023000
22.50 C23.000%3307-23DVN261016C00022500
20.00 C00%0DVN1261016C00020000
15.00 C00%0DVN1261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DVN261016P00075000
70.00 P00%0DVN261016P00070000
65.00 P18.00+20.00%151504-01DVN261016P00065000
60.00 P11.740%1108-19DVN261016P00060000
57.50 P00%0DVN261016P00057500
55.00 P12.36-3.81%1606-22DVN261016P00055000
52.50 P8.70-0.57%1323108-03DVN261016P00052500
50.00 P00%0DVN1261016P00050000
50.00 P3.40-11.69%1371,01208-19DVN261016P00050000
47.50 P2.21-9.80%71592608-19DVN261016P00047500
45.00 P00%0DVN1261016P00045000
45.00 P1.14-12.31%621,94808-19DVN261016P00045000
42.50 P0.57-17.39%315,98008-19DVN261016P00042500
40.00 P00%0DVN1261016P00040000
40.00 P0.23-25.81%14211,15308-19DVN261016P00040000
39.00 P00%0DVN1261016P00039000
38.00 P00%0DVN1261016P00038000
37.50 P0.12-25.00%92,15808-19DVN261016P00037500
37.00 P00%0DVN1261016P00037000
36.00 P4.60+15.00%1208-14DVN1261016P00036000
35.00 P0.05-28.57%1582308-19DVN261016P00035000
35.00 P3.980%1308-11DVN1261016P00035000
34.00 P00%0DVN1261016P00034000
33.00 P00%0DVN1261016P00033000
32.50 P0.04-20.00%423108-19DVN261016P00032500
32.00 P00%0DVN1261016P00032000
31.00 P00%0DVN1261016P00031000
30.00 P0.030.00%33608-14DVN261016P00030000
30.00 P00%0DVN1261016P00030000
29.00 P00%0DVN1261016P00029000
28.00 P00%0DVN1261016P00028000
27.50 P0.08+60.00%206407-15DVN261016P00027500
27.00 P00%0DVN1261016P00027000
26.00 P00%0DVN1261016P00026000
25.00 P00%0DVN1261016P00025000
25.00 P0.08-33.33%505108-13DVN261016P00025000
24.00 P00%0DVN1261016P00024000
23.00 P0.100%202108-07DVN1261016P00023000
22.50 P0.09+28.57%51006-15DVN261016P00022500
20.00 P00%0DVN1261016P00020000
15.00 P00%0DVN1261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC