Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVN
Devon Energy Corporation
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
49.29USD+2.283%(+1.10)10,228,359
49.29Bid   49.31Ask   0.02Spread
Pre-market
Aug 20, 2026 9:28:30 AM EDT
49.08USD+1.847%(+0.89)27,153
After-hours
Aug 20, 2026 4:53:30 PM EDT
48.73USD-1.140%(-0.56)1,300,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDVN1DVN
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66,75929,3002,99031,815


DVN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


DVN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.09+350.00%165508-17DVN260918C00075000
70.00 C0.12+140.00%1114106-29DVN260918C00070000
65.00 C0.07+133.33%31,92208-18DVN260918C00065000
60.00 C0.10+42.86%218,16608-19DVN260918C00060000
57.50 C0.14+27.27%831,66908-19DVN260918C00057500
55.00 C0.20-16.67%1214,86308-19DVN260918C00055000
52.50 C0.48-2.04%1372,06008-19DVN260918C00052500
50.00 C0.26+4.00%4505-20DVN1260918C00050000
50.00 C1.050.00%2,7849,81908-19DVN260918C00050000
47.50 C2.00-1.48%2,42048,75308-19DVN260918C00047500
45.00 C0.05-50.00%10012507-23DVN1260918C00045000
45.00 C3.93+7.67%1466,19508-19DVN260918C00045000
42.50 C6.36+9.09%383,69708-19DVN260918C00042500
40.00 C8.94+8.10%111,81808-19DVN260918C00040000
40.00 C0.19-24.00%55907-02DVN1260918C00040000
38.00 C0.15-48.28%106307-30DVN1260918C00038000
37.50 C11.19+5.27%81,30308-19DVN260918C00037500
37.00 C0.32-31.91%15907-27DVN1260918C00037000
36.00 C0.49-18.33%16207-14DVN1260918C00036000
35.00 C13.10+8.26%51,84208-18DVN260918C00035000
35.00 C0.75+212.50%251108-19DVN1260918C00035000
34.00 C0.94-44.71%13107-24DVN1260918C00034000
33.00 C2.25+0.90%14606-29DVN1260918C00033000
32.50 C16.36+30.88%81,43508-19DVN260918C00032500
32.00 C2.23+218.57%43308-19DVN1260918C00032000
31.00 C3.25-1.52%6908-18DVN1260918C00031000
30.00 C1.62-29.57%133108-05DVN1260918C00030000
30.00 C18.55+22.28%818008-19DVN260918C00030000
29.00 C3.340%1806-22DVN1260918C00029000
28.00 C5.50+27.02%31506-02DVN1260918C00028000
27.50 C21.13+21.02%75508-19DVN260918C00027500
27.00 C5.10-40.00%13005-27DVN1260918C00027000
26.00 C00%0DVN1260918C00026000
25.00 C20.80+32.06%54104-14DVN260918C00025000
25.00 C6.50-21.69%23008-14DVN1260918C00025000
24.00 C00%0DVN1260918C00024000
23.00 C00%0DVN1260918C00023000
22.50 C17.12+21.42%12502-02DVN260918C00022500
22.00 C00%0DVN1260918C00022000
20.00 C16.70+23.70%5112-23DVN260918C00020000
20.00 C00%0DVN1260918C00020000
18.00 C11.96-19.19%1106-26DVN1260918C00018000
17.50 C27.000%1103-03DVN260918C00017500
15.00 C00%0DVN1260918C00015000
13.00 C00%0DVN1260918C00013000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DVN260918P00075000
70.00 P23.42+14.24%1105-12DVN260918P00070000
65.00 P16.60-1.19%833208-19DVN260918P00065000
60.00 P11.55+1.67%353605-18DVN260918P00060000
57.50 P11.820%46505-14DVN260918P00057500
55.00 P11.61+19.08%1507-17DVN260918P00055000
52.50 P4.65-52.31%12,02708-19DVN260918P00052500
50.00 P00%0DVN1260918P00050000
50.00 P2.93-6.98%788408-19DVN260918P00050000
47.50 P1.57-10.80%2,5982,73108-19DVN260918P00047500
45.00 P0.67-14.10%4128,59408-19DVN260918P00045000
45.00 P00%0DVN1260918P00045000
42.50 P0.24-17.24%1823,64208-19DVN260918P00042500
40.00 P0.07-41.67%1145,72408-19DVN260918P00040000
40.00 P10.350%162006-24DVN1260918P00040000
38.00 P00%0DVN1260918P00038000
37.50 P0.040.00%753,07508-19DVN260918P00037500
37.00 P00%0DVN1260918P00037000
36.00 P4.900%7906-01DVN1260918P00036000
35.00 P0.01-75.00%23,11508-19DVN260918P00035000
35.00 P00%0DVN1260918P00035000
34.00 P00%0DVN1260918P00034000
33.00 P00%0DVN1260918P00033000
32.50 P0.04+100.00%11,17408-13DVN260918P00032500
32.00 P00%0DVN1260918P00032000
31.00 P00%0DVN1260918P00031000
30.00 P0.010.00%34089508-19DVN260918P00030000
30.00 P0.40-66.94%1508-17DVN1260918P00030000
29.00 P00%0DVN1260918P00029000
28.00 P00%0DVN1260918P00028000
27.50 P0.15+66.67%3082706-16DVN260918P00027500
27.00 P0.200%120808-10DVN1260918P00027000
26.00 P00%0DVN1260918P00026000
25.00 P0.14-6.67%5015805-04DVN260918P00025000
25.00 P0.10-50.00%612208-10DVN1260918P00025000
24.00 P00%0DVN1260918P00024000
23.00 P00%0DVN1260918P00023000
22.50 P0.17-55.26%4214502-02DVN260918P00022500
22.00 P0.05-50.00%61,04308-10DVN1260918P00022000
20.00 P0.06-71.43%17020604-30DVN260918P00020000
20.00 P0.11-26.67%166007-07DVN1260918P00020000
18.00 P00%0DVN1260918P00018000
17.50 P0.29+26.09%56210-09DVN260918P00017500
15.00 P00%0DVN1260918P00015000
13.00 P00%0DVN1260918P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC