Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVN
Devon Energy Corporation
stock NYSE

At Close
Feb 17, 2026 3:59:58 PM EST
44.06USD-1.355%(-0.60)9,183,124
44.05Bid   44.08Ask   0.03Spread
Pre-market
Feb 17, 2026 9:26:30 AM EST
44.75USD+0.202%(+0.09)20,448
After-hours
Feb 17, 2026 4:57:30 PM EST
43.99USD-0.148%(-0.07)59,775
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,9837,67029022,399


DVN Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

DVN Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DVN Feb 20, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


DVN Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53.00 C0.020%1102-09DVN260220C00053000
52.00 C0.050%1002-13DVN260220C00052000
51.00 C0.05-44.44%751102-13DVN260220C00051000
50.00 C0.07+16.67%341,72002-13DVN260220C00050000
49.00 C0.13+18.18%100202-13DVN260220C00049000
48.00 C0.20+25.00%361302-13DVN260220C00048000
47.50 C0.22+4.76%382,00302-13DVN260220C00047500
47.00 C0.29+20.83%727602-13DVN260220C00047000
46.50 C0.410.00%332502-13DVN260220C00046500
46.00 C0.55+22.22%9184202-13DVN260220C00046000
45.50 C0.68+25.93%8011302-13DVN260220C00045500
45.00 C0.92+22.67%5612,42002-13DVN260220C00045000
44.50 C1.09+11.22%16345402-13DVN260220C00044500
44.00 C1.40+15.70%10773102-13DVN260220C00044000
43.50 C1.71+17.12%477502-13DVN260220C00043500
43.00 C2.05+22.02%321,46702-13DVN260220C00043000
42.50 C2.60+36.13%496,95002-13DVN260220C00042500
42.00 C2.93+17.20%856302-13DVN260220C00042000
41.50 C3.10+8.01%6529802-13DVN260220C00041500
41.00 C3.75+46.48%141,46902-13DVN260220C00041000
40.50 C4.27+32.20%34,77502-13DVN260220C00040500
40.00 C4.67+15.59%13916,32802-13DVN260220C00040000
39.50 C4.62-0.43%148602-12DVN260220C00039500
39.00 C5.47+28.71%121,83102-13DVN260220C00039000
38.50 C6.20-1.27%443402-13DVN260220C00038500
38.00 C7.10+7.58%544002-12DVN260220C00038000
37.50 C7.27+11.16%734,10302-13DVN260220C00037500
37.00 C7.70-1.28%1414802-13DVN260220C00037000
36.50 C4.05-11.96%45501-30DVN260220C00036500
36.00 C7.60+13.43%51002-06DVN260220C00036000
35.50 C4.37+30.45%1301-28DVN260220C00035500
35.00 C9.78+16.43%477502-13DVN260220C00035000
34.50 C8.49+63.27%15402-05DVN260220C00034500
34.00 C9.02+59.36%2802-05DVN260220C00034000
33.50 C9.49+53.81%2402-05DVN260220C00033500
33.00 C11.82+7.75%1802-13DVN260220C00033000
32.50 C10.70-0.09%1012402-12DVN260220C00032500
32.00 C6.500%3301-26DVN260220C00032000
31.00 C00%0DVN260220C00031000
30.00 C13.48+2.12%57602-06DVN260220C00030000
29.00 C00%0DVN260220C00029000
28.00 C16.600.00%22,74502-12DVN260220C00028000
27.50 C17.29+86.31%11102-13DVN260220C00027500
27.00 C00%0DVN260220C00027000
25.00 C16.00+30.51%11501-29DVN260220C00025000
22.50 C22.350%1002-13DVN260220C00022500
20.00 C24.85+44.90%1302-11DVN260220C00020000
17.50 C27.50+33.82%1102-13DVN260220C00017500
Puts
StrikePriceChangeVolOILastContract Name
53.00 P00%0DVN260220P00053000
52.00 P00%0DVN260220P00052000
51.00 P00%0DVN260220P00051000
50.00 P00%0DVN260220P00050000
49.00 P00%0DVN260220P00049000
48.00 P00%0DVN260220P00048000
47.50 P00%0DVN260220P00047500
47.00 P00%0DVN260220P00047000
46.50 P00%0DVN260220P00046500
46.00 P1.90+2.15%102802-13DVN260220P00046000
45.50 P1.59-8.09%41302-13DVN260220P00045500
45.00 P1.31-18.63%4418402-13DVN260220P00045000
44.50 P1.06-28.38%1716502-13DVN260220P00044500
44.00 P0.80-34.96%16830102-13DVN260220P00044000
43.50 P0.58-38.95%325202-13DVN260220P00043500
43.00 P0.46-37.84%9411302-13DVN260220P00043000
42.50 P0.35-38.60%5729102-13DVN260220P00042500
42.00 P0.26-46.94%14338202-13DVN260220P00042000
41.50 P0.22-38.89%7251202-13DVN260220P00041500
41.00 P0.10-68.75%6019302-13DVN260220P00041000
40.50 P0.12-40.00%518902-13DVN260220P00040500
40.00 P0.07-30.00%521,03902-13DVN260220P00040000
39.50 P0.04-77.78%320402-13DVN260220P00039500
39.00 P0.03-88.89%244802-13DVN260220P00039000
38.50 P0.02-83.33%3635202-13DVN260220P00038500
38.00 P0.02-60.00%3949402-13DVN260220P00038000
37.50 P0.02-33.33%55,23802-13DVN260220P00037500
37.00 P0.020.00%252502-13DVN260220P00037000
36.50 P0.09-60.87%137002-05DVN260220P00036500
36.00 P0.15+50.00%228902-11DVN260220P00036000
35.50 P0.02-77.78%241202-12DVN260220P00035500
35.00 P0.010.00%203,48102-13DVN260220P00035000
34.50 P0.02-60.00%16302-11DVN260220P00034500
34.00 P0.03-25.00%138402-11DVN260220P00034000
33.50 P0.05-58.33%3401-28DVN260220P00033500
33.00 P0.010.00%92202-11DVN260220P00033000
32.50 P0.01-75.00%243,13602-13DVN260220P00032500
32.00 P0.09-10.00%5702-04DVN260220P00032000
31.00 P00%0DVN260220P00031000
30.00 P0.01-87.50%789302-11DVN260220P00030000
29.00 P00%0DVN260220P00029000
28.00 P0.090%2,7442,74402-06DVN260220P00028000
27.50 P0.05-37.50%4423101-21DVN260220P00027500
27.00 P00%0DVN260220P00027000
25.00 P0.030.00%103001-29DVN260220P00025000
22.50 P00%0DVN260220P00022500
20.00 P00%0DVN260220P00020000
17.50 P00%0DVN260220P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC