Dark

DVN
Devon Energy Corporation
stock NYSE

At Close

Aug 1, 2025 3:59:59 PM EDT

32.12USD-3.311%(-1.10)8,893,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:22:30 AM EDT

33.00USD-0.662%(-0.22)4,498

After-hours

Aug 1, 2025 4:45:30 PM EDT

32.18USD+0.187%(+0.06)24,650

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	14,217	1,820	1,461

DVN Aug 1, 2025 Exp. - Volume by Strike

Puts

Calls

DVN Aug 1, 2025 Exp. - Open Interest by Strike

Puts

Calls

DVN Aug 1, 2025 Exp. - Max Pain @ $33.00

Puts

Calls

DVN Aug 1, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.10	+900.00%	1	7	07-28	DVN250801C00045000
44.00 C	0.02	-93.55%	5	22	07-31	DVN250801C00044000
43.00 C	0.04	-86.21%	16	16	07-01	DVN250801C00043000
42.00 C	0.43	+1,333.33%	1	26	07-30	DVN250801C00042000
41.00 C	0.63	+3,050.00%	1	30	07-30	DVN250801C00041000
40.00 C	0.01	0.00%	3	82	07-21	DVN250801C00040000
39.00 C	0.39	+3,800.00%	4	37	07-30	DVN250801C00039000
38.00 C	0.01	0.00%	9	4,349	07-28	DVN250801C00038000
37.50 C	0.01	-98.44%	47	73	07-31	DVN250801C00037500
37.00 C	0.01	-50.00%	4	431	07-30	DVN250801C00037000
36.50 C	0.02	-33.33%	11	64	07-29	DVN250801C00036500
36.00 C	0.02	-50.00%	103	664	07-30	DVN250801C00036000
35.50 C	0.01	-66.67%	3	280	07-31	DVN250801C00035500
35.00 C	0.01	-80.00%	237	3,103	07-31	DVN250801C00035000
34.50 C	0.03	-70.00%	240	1,987	07-31	DVN250801C00034500
34.00 C	0.08	-72.41%	607	1,364	07-31	DVN250801C00034000
33.50 C	0.16	-65.22%	92	616	07-31	DVN250801C00033500
33.00 C	0.44	-38.89%	236	709	07-31	DVN250801C00033000
32.50 C	1.10	-19.12%	10	357	07-31	DVN250801C00032500
32.00 C	1.95	+12.72%	6	134	07-31	DVN250801C00032000
31.50 C	2.15	+32.72%	1	37	07-28	DVN250801C00031500
31.00 C	2.25	-25.00%	1	92	07-31	DVN250801C00031000
30.50 C	3.14	+17.16%	1	10	07-28	DVN250801C00030500
30.00 C	4.05	+39.18%	15	42	07-28	DVN250801C00030000
29.50 C	4.40	+75.30%	1	1	07-28	DVN250801C00029500
29.00 C	4.10	-24.77%	1	1	06-26	DVN250801C00029000
28.50 C	0	0%	0			DVN250801C00028500
28.00 C	6.50	-7.80%	1	1	06-18	DVN250801C00028000
27.00 C	7.45	+6.43%	1	1	07-08	DVN250801C00027000
26.00 C	7.85	-1.26%	1	1	07-25	DVN250801C00026000
25.00 C	8.81	+12.23%	1	5	07-25	DVN250801C00025000
24.00 C	10.72	+23.93%	1	5	07-29	DVN250801C00024000
23.00 C	11.52	0%	1	1	07-29	DVN250801C00023000
22.00 C	0	0%	0			DVN250801C00022000
20.00 C	0	0%	0			DVN250801C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.62	0%	1	1	07-28	DVN250801P00045000
44.00 P	10.82	0%	1	0	07-28	DVN250801P00044000
43.00 P	0	0%	0			DVN250801P00043000
42.00 P	0	0%	0			DVN250801P00042000
41.00 P	0	0%	0			DVN250801P00041000
40.00 P	0	0%	0			DVN250801P00040000
39.00 P	0	0%	0			DVN250801P00039000
38.00 P	3.95	0%	2	2	07-28	DVN250801P00038000
37.50 P	0	0%	0			DVN250801P00037500
37.00 P	2.53	0%	60	19	07-09	DVN250801P00037000
36.50 P	0	0%	0			DVN250801P00036500
36.00 P	2.03	+20.83%	1	9	07-09	DVN250801P00036000
35.50 P	1.65	-47.62%	1	3	07-28	DVN250801P00035500
35.00 P	1.80	+51.26%	332	132	07-31	DVN250801P00035000
34.50 P	0.78	+9.86%	6	11	07-30	DVN250801P00034500
34.00 P	0.87	+77.55%	176	534	07-31	DVN250801P00034000
33.50 P	0.45	+66.67%	147	317	07-31	DVN250801P00033500
33.00 P	0.23	+35.29%	55	463	07-31	DVN250801P00033000
32.50 P	0.08	+14.29%	98	329	07-31	DVN250801P00032500
32.00 P	0.03	-25.00%	25	370	07-31	DVN250801P00032000
31.50 P	0.02	0.00%	18	240	07-29	DVN250801P00031500
31.00 P	0.02	+100.00%	7	258	07-31	DVN250801P00031000
30.50 P	0.01	0.00%	10	68	07-30	DVN250801P00030500
30.00 P	0.02	+100.00%	15	227	07-30	DVN250801P00030000
29.50 P	0.01	-75.00%	3	7	07-28	DVN250801P00029500
29.00 P	0.01	-66.67%	68	108	07-25	DVN250801P00029000
28.50 P	0.02	-71.43%	56	76	07-25	DVN250801P00028500
28.00 P	0.01	-50.00%	5	66	07-30	DVN250801P00028000
27.00 P	0.01	-66.67%	10	36	07-28	DVN250801P00027000
26.00 P	0	0%	0			DVN250801P00026000
25.00 P	0.19	0%	1	1	06-17	DVN250801P00025000
24.00 P	0.27	0%	2	2	07-29	DVN250801P00024000
23.00 P	0	0%	0			DVN250801P00023000
22.00 P	0	0%	0			DVN250801P00022000
20.00 P	0.20	0%	2	2	07-29	DVN250801P00020000

document.getElementById("Hptp4W").onerror = function(){this.style.display='none';}; .dark-mode .QrhF2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrhF2R{ color: #333333; background-color: white; border: 2px solid #333333; }DVNDevon Energy Corporationstock NYSE

DVN Aug 1, 2025 Exp. - Open Interest by Strike

DVN Aug 1, 2025 Exp. - Max Pain @ $33.00

DVN
Devon Energy Corporation
stock NYSE