Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DV
DoubleVerify Holdings, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
13.49USD0.000%(0.00)2,890,267
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:21:30 AM EDT
13.45USD-0.262%(-0.04)376
After-hours
Oct 1, 2026 4:10:30 PM EDT
13.49USD0.000%(0.00)772
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
500310


DV May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DV May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DV May 21, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


DV May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0DV270521C00025000
22.50 C00%0DV270521C00022500
20.00 C00%0DV270521C00020000
17.50 C00%0DV270521C00017500
15.00 C00%0DV270521C00015000
12.50 C1.300.00%255009-18DV270521C00012500
10.00 C00%0DV270521C00010000
7.50 C00%0DV270521C00007500
5.00 C00%0DV270521C00005000
2.50 C00%0DV270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DV270521P00025000
22.50 P00%0DV270521P00022500
20.00 P00%0DV270521P00020000
17.50 P4.000%3309-18DV270521P00017500
15.00 P00%0DV270521P00015000
12.50 P0.150%101009-17DV270521P00012500
10.00 P00%0DV270521P00010000
7.50 P00%0DV270521P00007500
5.00 P00%0DV270521P00005000
2.50 P00%0DV270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC