Dark

Check out our Level2View

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close

Jul 18, 2025 3:59:30 PM EDT

36.53USD+1.613%(+0.58)38,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	96	1	2

DUG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DUG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUG Jan 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

DUG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.60	+20.00%	30	85	07-17	DUG260116C00055000
50 C	1.01	0%	2	2	06-23	DUG260116C00050000
47 C	0	0%	0			DUG260116C00047000
46 C	3.50	0%	1	1	05-27	DUG260116C00046000
45 C	1.39	0%	4	4	07-07	DUG260116C00045000
44 C	0	0%	0			DUG260116C00044000
43 C	0	0%	0			DUG260116C00043000
42 C	3.50	-25.37%	1	4	06-03	DUG260116C00042000
41 C	0	0%	0			DUG260116C00041000
40 C	0	0%	0			DUG260116C00040000
39 C	0	0%	0			DUG260116C00039000
38 C	0	0%	0			DUG260116C00038000
37 C	0	0%	0			DUG260116C00037000
36 C	3.30	-13.16%	1	25	07-02	DUG260116C00036000
35 C	0	0%	0			DUG260116C00035000
34 C	0	0%	0			DUG260116C00034000
33 C	0	0%	0			DUG260116C00033000
32 C	0	0%	0			DUG260116C00032000
31 C	0	0%	0			DUG260116C00031000
30 C	0	0%	0			DUG260116C00030000
29 C	0	0%	0			DUG260116C00029000
28 C	0	0%	0			DUG260116C00028000
27 C	0	0%	0			DUG260116C00027000
25 C	0	0%	0			DUG260116C00025000
20 C	0	0%	0			DUG260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	15.80	0%	1	1	06-02	DUG260116P00055000
50 P	0	0%	0			DUG260116P00050000
47 P	0	0%	0			DUG260116P00047000
46 P	0	0%	0			DUG260116P00046000
45 P	0	0%	0			DUG260116P00045000
44 P	0	0%	0			DUG260116P00044000
43 P	0	0%	0			DUG260116P00043000
42 P	0	0%	0			DUG260116P00042000
41 P	0	0%	0			DUG260116P00041000
40 P	0	0%	0			DUG260116P00040000
39 P	0	0%	0			DUG260116P00039000
38 P	0	0%	0			DUG260116P00038000
37 P	0	0%	0			DUG260116P00037000
36 P	0	0%	0			DUG260116P00036000
35 P	0	0%	0			DUG260116P00035000
34 P	0	0%	0			DUG260116P00034000
33 P	0	0%	0			DUG260116P00033000
32 P	0	0%	0			DUG260116P00032000
31 P	0	0%	0			DUG260116P00031000
30 P	0	0%	0			DUG260116P00030000
29 P	0	0%	0			DUG260116P00029000
28 P	1.25	0%	1	1	06-23	DUG260116P00028000
27 P	1.05	0%	1	1	06-23	DUG260116P00027000
25 P	0	0%	0			DUG260116P00025000
20 P	0	0%	0			DUG260116P00020000

Share