Dark

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close

Jul 18, 2025 3:59:30 PM EDT

36.53USD+1.613%(+0.58)38,214

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
46 C	0%	DUG250919C00046000
45 C	0%	DUG250919C00045000
44 C	0%	DUG250919C00044000
43 C	0%	DUG250919C00043000
42 C	0%	DUG250919C00042000
41 C	0%	DUG250919C00041000
40 C	0%	DUG250919C00040000
39 C	0%	DUG250919C00039000
38 C	0%	DUG250919C00038000
37 C	0%	DUG250919C00037000
36 C	0%	DUG250919C00036000
35 C	0%	DUG250919C00035000
34 C	0%	DUG250919C00034000
33 C	0%	DUG250919C00033000
32 C	0%	DUG250919C00032000
31 C	0%	DUG250919C00031000
30 C	0%	DUG250919C00030000
29 C	0%	DUG250919C00029000
28 C	0%	DUG250919C00028000
27 C	0%	DUG250919C00027000
26 C	0%	DUG250919C00026000

Puts

Strike	Change	Contract Name
46 P	0%	DUG250919P00046000
45 P	0%	DUG250919P00045000
44 P	0%	DUG250919P00044000
43 P	0%	DUG250919P00043000
42 P	0%	DUG250919P00042000
41 P	0%	DUG250919P00041000
40 P	0%	DUG250919P00040000
39 P	0%	DUG250919P00039000
38 P	0%	DUG250919P00038000
37 P	0%	DUG250919P00037000
36 P	0%	DUG250919P00036000
35 P	0%	DUG250919P00035000
34 P	0%	DUG250919P00034000
33 P	0%	DUG250919P00033000
32 P	0%	DUG250919P00032000
31 P	0%	DUG250919P00031000
30 P	0%	DUG250919P00030000
29 P	0%	DUG250919P00029000
28 P	0%	DUG250919P00028000
27 P	0%	DUG250919P00027000
26 P	0%	DUG250919P00026000