Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
18.17USD+2.366%(+0.42)55,395
18.12Bid   18.27Ask   0.15Spread
Pre-market
Aug 6, 2026 8:37:30 AM EDT
18.00USD-1.586%(-0.29)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
18.00USD-0.936%(-0.17)501
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151584115


DUG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DUG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUG Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


DUG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0DUG260821C00030000
29 C00%0DUG260821C00029000
28 C00%0DUG260821C00028000
27 C00%0DUG260821C00027000
26 C00%0DUG260821C00026000
25 C00%0DUG260821C00025000
24 C00%0DUG260821C00024000
23 C0.150%2207-07DUG260821C00023000
22 C00%0DUG260821C00022000
21 C1.700.00%613807-01DUG260821C00021000
20 C1.350%181807-15DUG260821C00020000
19 C00%0DUG260821C00019000
18 C0.75+50.00%51507-27DUG260821C00018000
17 C00%0DUG260821C00017000
16 C00%0DUG260821C00016000
15 C00%0DUG260821C00015000
14 C00%0DUG260821C00014000
13 C00%0DUG260821C00013000
12 C00%0DUG260821C00012000
11 C00%0DUG260821C00011000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0DUG260821P00030000
29 P00%0DUG260821P00029000
28 P00%0DUG260821P00028000
27 P00%0DUG260821P00027000
26 P00%0DUG260821P00026000
25 P00%0DUG260821P00025000
24 P00%0DUG260821P00024000
23 P00%0DUG260821P00023000
22 P00%0DUG260821P00022000
21 P1.400%18406-30DUG260821P00021000
20 P00%0DUG260821P00020000
19 P00%0DUG260821P00019000
18 P1.350%10010007-22DUG260821P00018000
17 P0.65+30.00%51507-29DUG260821P00017000
16 P00%0DUG260821P00016000
15 P00%0DUG260821P00015000
14 P00%0DUG260821P00014000
13 P00%0DUG260821P00013000
12 P00%0DUG260821P00012000
11 P00%0DUG260821P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC