Dark

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

18.17USD+2.366%(+0.42)55,395

18.12Bid 18.27Ask 0.15Spread

Pre-market

Aug 6, 2026 8:37:30 AM EDT

18.00USD-1.586%(-0.29)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

18.00USD-0.936%(-0.17)501

OverviewMax PainHistoricalExchangesShortsMore

DUG Max Pain Summary

The max pain for DUG on August 21st, 2026 is $18.00.

DUG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	15	158	4	115	18.00	0.69	+0.94%
Sep 18, 2026	5	0	0	0	9.00	0.00	+101.89%
Oct 16, 2026	182	661	77	7	17.00	0.10	+6.88%
Jan 15, 2027	137	92	26	10	16.00	0.16	+13.56%
Totals	339 1,250 H	911	107 239 H	132		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia