Dark

Check out our Dark Pool Levels

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

May 19, 2025 1:00:29 PM EDT

209.35USD-1.084%(-2.30)849,533

188.68Bid 230.16Ask 41.48Spread

Pre-market

May 19, 2025 8:46:30 AM EDT

210.16USD-0.704%(-1.49)125

After-hours

May 16, 2025 4:00:30 PM EDT

211.65USD-0.009%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	2,132	77	1,405

DRI Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DRI Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DRI Sep 19, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

DRI Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.50	0%	1	1	04-09	DRI250919C00280000
270 C	1.50	0%	2	2	03-24	DRI250919C00270000
260 C	2.11	-1.40%	12	19	04-01	DRI250919C00260000
250 C	3.20	-11.11%	13	20	03-31	DRI250919C00250000
240 C	3.56	+17.49%	1	27	05-15	DRI250919C00240000
230 C	6.10	+17.31%	2	702	05-16	DRI250919C00230000
220 C	9.70	-3.00%	24	997	05-16	DRI250919C00220000
210 C	15.30	+2.00%	46	364	05-16	DRI250919C00210000
200 C	17.65	+15.36%	2	71	05-12	DRI250919C00200000
195 C	21.18	-1.03%	2	97	05-12	DRI250919C00195000
190 C	20.56	+31.79%	1	38	04-21	DRI250919C00190000
185 C	21.10	-12.45%	1	19	04-10	DRI250919C00185000
180 C	20.70	-35.35%	2	9	04-09	DRI250919C00180000
175 C	27.20	+17.24%	1	2	04-10	DRI250919C00175000
170 C	41.50	+28.88%	1	13	04-01	DRI250919C00170000
165 C	40.80	+5.29%	5	17	03-20	DRI250919C00165000
160 C	43.40	+13.61%	3	3	03-20	DRI250919C00160000
155 C	0	0%	0			DRI250919C00155000
150 C	0	0%	0			DRI250919C00150000
145 C	26.52	0%	3	3	12-12	DRI250919C00145000
140 C	59.40	0%	2	1	02-28	DRI250919C00140000
135 C	0	0%	0			DRI250919C00135000
130 C	0	0%	0			DRI250919C00130000
125 C	72.09	0%	2	1	04-11	DRI250919C00125000
120 C	76.81	0%	2	1	04-11	DRI250919C00120000
115 C	0	0%	0			DRI250919C00115000
110 C	0	0%	0			DRI250919C00110000
105 C	0	0%	0			DRI250919C00105000
100 C	0	0%	0			DRI250919C00100000
95 C	0	0%	0			DRI250919C00095000
90 C	0	0%	0			DRI250919C00090000
85 C	0	0%	0			DRI250919C00085000
80 C	0	0%	0			DRI250919C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DRI250919P00280000
270 P	0	0%	0			DRI250919P00270000
260 P	0	0%	0			DRI250919P00260000
250 P	0	0%	0			DRI250919P00250000
240 P	55.50	0%	1	1	04-07	DRI250919P00240000
230 P	40.00	+53.85%	2	1	04-04	DRI250919P00230000
220 P	17.30	-1.70%	10	15	05-16	DRI250919P00220000
210 P	12.30	-5.38%	22	60	05-16	DRI250919P00210000
200 P	8.40	-4.55%	14	181	05-16	DRI250919P00200000
195 P	7.00	-12.50%	1	36	05-15	DRI250919P00195000
190 P	6.60	-36.54%	9	43	05-14	DRI250919P00190000
185 P	4.60	-11.54%	2	64	05-16	DRI250919P00185000
180 P	3.60	-18.18%	14	329	05-16	DRI250919P00180000
175 P	3.80	-32.14%	1	39	05-13	DRI250919P00175000
170 P	2.39	-13.09%	2	19	05-16	DRI250919P00170000
165 P	2.33	-38.68%	1	79	05-13	DRI250919P00165000
160 P	3.00	-51.61%	4	316	05-07	DRI250919P00160000
155 P	2.75	-64.42%	2	14	05-07	DRI250919P00155000
150 P	1.67	-62.22%	21	46	05-12	DRI250919P00150000
145 P	1.75	+20.69%	1	11	04-03	DRI250919P00145000
140 P	4.00	+175.86%	1	3	04-07	DRI250919P00140000
135 P	1.15	+15.00%	1	60	04-03	DRI250919P00135000
130 P	0.80	-11.11%	1	62	03-31	DRI250919P00130000
125 P	1.95	+225.00%	8	54	04-07	DRI250919P00125000
120 P	2.25	-15.09%	2	34	10-22	DRI250919P00120000
115 P	0	0%	0			DRI250919P00115000
110 P	0.52	-65.33%	1	6	02-27	DRI250919P00110000
105 P	1.12	0%	1	1	11-19	DRI250919P00105000
100 P	0.33	0%	1	1	04-02	DRI250919P00100000
95 P	0.49	+133.33%	8	4	04-04	DRI250919P00095000
90 P	0.13	0%	1	1	03-27	DRI250919P00090000
85 P	0.15	0.00%	2	2	05-16	DRI250919P00085000
80 P	0	0%	0			DRI250919P00080000

Share