Dark

DRI
Darden Restaurants, Inc.
stock NYSE

Market Open

May 19, 2025 1:00:29 PM EDT

209.35USD-1.084%(-2.30)863,128

188.68Bid 230.16Ask 41.48Spread

Pre-market

May 19, 2025 8:46:30 AM EDT

210.16USD-0.704%(-1.49)125

After-hours

May 16, 2025 4:00:30 PM EDT

211.65USD-0.009%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,171	2,649	702	6,401

DRI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

DRI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

DRI Jun 20, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

DRI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DRI250620C00300000
290 C	0	0%	0			DRI250620C00290000
280 C	0	0%	0			DRI250620C00280000
270 C	0	0%	0			DRI250620C00270000
260 C	0	0%	0			DRI250620C00260000
250 C	0.20	-54.55%	25	136	05-14	DRI250620C00250000
240 C	0.52	+10.64%	25	63	05-15	DRI250620C00240000
230 C	1.55	-8.82%	16	555	05-16	DRI250620C00230000
220 C	4.15	+10.67%	246	534	05-16	DRI250620C00220000
210 C	8.65	+8.13%	86	1,361	05-16	DRI250620C00210000
200 C	15.00	+3.45%	8	381	05-16	DRI250620C00200000
195 C	19.30	+7.22%	10	249	05-16	DRI250620C00195000
190 C	23.55	+4.67%	12	357	05-16	DRI250620C00190000
185 C	27.35	+3.52%	4	359	05-16	DRI250620C00185000
180 C	32.60	+10.43%	14	129	05-16	DRI250620C00180000
175 C	36.57	+11.53%	1	105	05-15	DRI250620C00175000
170 C	32.70	+1.55%	7	103	05-08	DRI250620C00170000
165 C	22.90	+72.18%	8	113	01-10	DRI250620C00165000
160 C	49.95	+16.16%	1	154	04-01	DRI250620C00160000
155 C	45.75	+14.09%	2	44	02-25	DRI250620C00155000
150 C	38.00	+76.42%	1	104	12-19	DRI250620C00150000
145 C	39.61	-5.01%	1	45	01-15	DRI250620C00145000
140 C	36.11	+112.41%	14	7	09-19	DRI250620C00140000
135 C	48.30	-1.63%	6	13	04-09	DRI250620C00135000
130 C	0	0%	0			DRI250620C00130000
125 C	35.90	+6.69%	1	1	08-20	DRI250620C00125000
120 C	50.83	+91.09%	4	2	09-20	DRI250620C00120000
115 C	57.08	+89.38%	1	1	09-19	DRI250620C00115000
110 C	0	0%	0			DRI250620C00110000
105 C	0	0%	0			DRI250620C00105000
100 C	77.40	+28.04%	1	2	11-27	DRI250620C00100000
95 C	0	0%	0			DRI250620C00095000
90 C	0	0%	0			DRI250620C00090000
85 C	60.85	+8.27%	5	2	07-16	DRI250620C00085000
80 C	0	0%	0			DRI250620C00080000
75 C	0	0%	0			DRI250620C00075000
70 C	0	0%	0			DRI250620C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DRI250620P00300000
290 P	0	0%	0			DRI250620P00290000
280 P	0	0%	0			DRI250620P00280000
270 P	0	0%	0			DRI250620P00270000
260 P	0	0%	0			DRI250620P00260000
250 P	52.00	0%	1	1	03-20	DRI250620P00250000
240 P	40.80	+19.12%	1	1	04-03	DRI250620P00240000
230 P	25.30	-17.32%	33	34	05-05	DRI250620P00230000
220 P	13.30	-24.60%	1	165	05-15	DRI250620P00220000
210 P	6.90	-11.54%	16	501	05-16	DRI250620P00210000
200 P	3.66	-8.04%	8	859	05-16	DRI250620P00200000
195 P	2.55	-8.93%	36	746	05-16	DRI250620P00195000
190 P	1.72	-11.34%	18	448	05-16	DRI250620P00190000
185 P	1.26	-6.67%	6	172	05-16	DRI250620P00185000
180 P	0.99	+1.02%	2	179	05-16	DRI250620P00180000
175 P	0.58	-17.14%	12	166	05-16	DRI250620P00175000
170 P	1.13	+82.26%	2	2,403	05-16	DRI250620P00170000
165 P	0.37	-47.14%	2	82	05-16	DRI250620P00165000
160 P	0.30	-40.00%	4	216	05-16	DRI250620P00160000
155 P	0.05	-98.00%	2	118	05-13	DRI250620P00155000
150 P	1.00	-6.54%	50	512	04-22	DRI250620P00150000
145 P	0.61	+144.00%	2	81	05-16	DRI250620P00145000
140 P	1.90	+120.93%	5	40	04-07	DRI250620P00140000
135 P	1.40	+64.71%	1	49	04-07	DRI250620P00135000
130 P	1.34	+67.50%	21	256	04-07	DRI250620P00130000
125 P	1.45	-38.30%	2	5	11-14	DRI250620P00125000
120 P	0.95	+72.73%	9	4	04-09	DRI250620P00120000
115 P	1.20	-29.41%	3	1	09-19	DRI250620P00115000
110 P	0.15	-87.50%	10	12	05-06	DRI250620P00110000
105 P	0	0%	0			DRI250620P00105000
100 P	1.50	-14.29%	4	3	05-31	DRI250620P00100000
95 P	0.05	-44.44%	2	2	05-02	DRI250620P00095000
90 P	0.03	-97.60%	1	3	03-20	DRI250620P00090000
85 P	0.19	-76.25%	8	10	09-23	DRI250620P00085000
80 P	0.70	0%	2	1	05-31	DRI250620P00080000
75 P	0.13	-74.00%	1	2	03-11	DRI250620P00075000
70 P	0.10	-50.00%	1	31	11-25	DRI250620P00070000

document.getElementById("FlrbJr").onerror = function(){this.style.display='none';}; .dark-mode .CvR2kT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvR2kT{ color: #333333; background-color: white; border: 2px solid #333333; }DRIDarden Restaurants, Inc.stock NYSE

DRI Jun 20, 2025 Exp. - Open Interest by Strike

DRI Jun 20, 2025 Exp. - Max Pain @ $195.00

DRI
Darden Restaurants, Inc.
stock NYSE