Dark

Check out our Level2View

DOLE
Dole plc
stock NYSE

Market Open

Aug 7, 2026 9:35:07 AM EDT

13.75USD-0.145%(-0.02)8,935

13.73Bid 13.80Ask 0.07Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

13.87USD+0.726%(+0.10)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

13.77USD-0.036%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	77	15	30

DOLE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DOLE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOLE Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DOLE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DOLE261120C00030000
25.00 C	0.20	0%	1	1	07-21	DOLE261120C00025000
22.50 C	0	0%	0			DOLE261120C00022500
20.00 C	0.10	0.00%	1	4	06-16	DOLE261120C00020000
17.50 C	0.60	+9.09%	1	22	05-12	DOLE261120C00017500
15.00 C	0.50	-16.67%	4	50	08-05	DOLE261120C00015000
12.50 C	2.30	-16.97%	2	3	07-08	DOLE261120C00012500
10.00 C	4.75	-5.00%	1	1	07-16	DOLE261120C00010000
7.50 C	6.90	-0.72%	1	12	07-29	DOLE261120C00007500
5.00 C	9.31	-0.96%	2	1	06-10	DOLE261120C00005000
2.50 C	11.60	+0.87%	2	7	06-18	DOLE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.80	0%	2	0	04-23	DOLE261120P00030000
25.00 P	9.80	0%	2	0	04-23	DOLE261120P00025000
22.50 P	7.39	0%	2	1	04-23	DOLE261120P00022500
20.00 P	4.90	0%	2	1	04-23	DOLE261120P00020000
17.50 P	0	0%	0			DOLE261120P00017500
15.00 P	1.70	+9.68%	1	13	06-25	DOLE261120P00015000
12.50 P	0.63	+215.00%	1	24	07-30	DOLE261120P00012500
10.00 P	0	0%	0			DOLE261120P00010000
7.50 P	0	0%	0			DOLE261120P00007500
5.00 P	0.05	0%	2	0	07-29	DOLE261120P00005000
2.50 P	0.05	0.00%	2	6	07-30	DOLE261120P00002500

Share